GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME241018C00011000 | 2024-10-04 2:39PM EDT | 2024-10-18 | 10.57 | 10.10 | 11.05 | +0.29 | +2.82% | 2 | 214 | 228.91% |
| GME250117C00011000 | 2024-10-04 9:32AM EDT | 2025-01-17 | 10.85 | 10.05 | 11.65 | +0.05 | +0.46% | 1 | 1,217 | 102.93% |
| GME250417C00011000 | 2024-09-19 3:57PM EDT | 2025-04-17 | 9.40 | 10.25 | 11.85 | 0.00 | - | - | 4 | 84.33% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME241018P00011000 | 2024-09-30 10:10AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 225 | 2,832 | 131.25% |
| GME241115P00011000 | 2024-10-04 9:30AM EDT | 2024-11-15 | 0.09 | 0.01 | 0.09 | +0.03 | +50.00% | 20 | 3 | 101.56% |
| GME250117P00011000 | 2024-10-02 2:36PM EDT | 2025-01-17 | 0.16 | 0.10 | 0.19 | 0.00 | - | 15 | 1,223 | 77.73% |
| GME250417P00011000 | 2024-10-03 9:30AM EDT | 2025-04-17 | 0.34 | 0.12 | 0.37 | 0.00 | - | 7 | 36 | 64.16% |
© 2024 Yahoo. All rights reserved.