Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GME240510C00011500 | 2024-05-09 3:59PM EDT | 2024-05-10 | 6.54 | 0.00 | 0.00 | 0.00 | - | 1,317 | 0 | 0.00% |
GME240517C00011500 | 2024-05-09 3:44PM EDT | 2024-05-17 | 6.26 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
GME240524C00011500 | 2024-05-09 3:55PM EDT | 2024-05-24 | 6.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
GME240531C00011500 | 2024-05-09 3:25PM EDT | 2024-05-31 | 5.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
GME240607C00011500 | 2024-05-09 2:57PM EDT | 2024-06-07 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GME240614C00011500 | 2024-05-09 3:50PM EDT | 2024-06-14 | 6.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GME240510P00011500 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 50.00% |
GME240517P00011500 | 2024-05-09 3:58PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 50.00% |
GME240524P00011500 | 2024-05-09 3:58PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
GME240531P00011500 | 2024-05-09 3:58PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
GME240607P00011500 | 2024-05-09 3:55PM EDT | 2024-06-07 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
GME240614P00011500 | 2024-05-09 3:55PM EDT | 2024-06-14 | 0.47 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |