New Zealand markets open in 6 hours 4 minutes

GameStop Corp. (GME)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.70-2.50 (-11.28%)
As of 11:56AM EDT. Market open.
In the money
Show:ListStraddle
Strike:11.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GME240524C000115002024-05-20 10:40AM EDT2024-05-249.808.309.10+1.55+18.79%2272417.97%
GME240531C000115002024-05-17 2:07PM EDT2024-05-319.808.208.950.00-12112246.88%
GME240607C000115002024-05-17 9:41AM EDT2024-06-0710.558.359.200.00-44126224.61%
GME240614C000115002024-05-15 1:04PM EDT2024-06-1422.758.509.250.00-27202.73%
GME240628C000115002024-05-16 1:36PM EDT2024-06-2819.408.459.400.00-813167.77%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GME240524P000115002024-05-20 11:39AM EDT2024-05-240.050.020.05-0.02-40.00%1284,234231.25%
GME240531P000115002024-05-20 11:28AM EDT2024-05-310.070.070.10-0.23-76.67%62201174.22%
GME240607P000115002024-05-20 10:12AM EDT2024-06-070.280.080.38-0.11-28.21%250172.66%
GME240614P000115002024-05-20 9:30AM EDT2024-06-140.410.210.34-0.13-24.07%12566154.49%
GME240628P000115002024-05-17 12:36PM EDT2024-06-280.690.310.690.00-1340148.24%