New Zealand markets open in 6 hours 3 minutes

GameStop Corp. (GME)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.76-2.45 (-11.02%)
As of 11:57AM EDT. Market open.
In the money
Show:ListStraddle
Strike:15.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GME240524C000155002024-05-20 11:29AM EDT2024-05-245.354.455.35-1.22-18.57%2116259.77%
GME240531C000155002024-05-17 3:59PM EDT2024-05-317.805.005.500.00-65991204.10%
GME240607C000155002024-05-20 9:41AM EDT2024-06-077.905.255.90+1.61+25.60%1153187.30%
GME240614C000155002024-05-17 10:31AM EDT2024-06-148.005.506.30+1.30+19.40%285180.76%
GME240628C000155002024-05-17 11:44AM EDT2024-06-286.805.806.750.00-16164.55%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GME240524P000155002024-05-20 11:40AM EDT2024-05-240.330.230.38-0.13-28.26%561764197.66%
GME240531P000155002024-05-20 10:14AM EDT2024-05-310.650.650.70-0.25-27.78%34305171.88%
GME240607P000155002024-05-20 11:29AM EDT2024-06-071.040.931.10-0.46-30.67%100164.45%
GME240614P000155002024-05-20 11:19AM EDT2024-06-141.131.181.53-0.57-33.53%439162.89%
GME240628P000155002024-05-20 10:18AM EDT2024-06-281.771.491.98-0.43-19.55%110150.68%