GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:18.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240510C00018500 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2,612 | 2,707 | 25.00% |
| GME240517C00018500 | 2024-05-09 3:58PM EDT | 2024-05-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 210 | 335 | 12.50% |
| GME240524C00018500 | 2024-05-09 3:54PM EDT | 2024-05-24 | 2.95 | 0.00 | 0.00 | 0.00 | - | 57 | 38 | 6.25% |
| GME240531C00018500 | 2024-05-09 3:52PM EDT | 2024-05-31 | 3.20 | 0.00 | 0.00 | 0.00 | - | 12 | 21 | 6.25% |
| GME240607C00018500 | 2024-05-09 3:34PM EDT | 2024-06-07 | 2.87 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 6.25% |
| GME240614C00018500 | 2024-05-09 3:55PM EDT | 2024-06-14 | 3.60 | 0.00 | 0.00 | 0.00 | - | 9 | 8 | 3.13% |
| GME240628C00018500 | 2024-05-09 3:53PM EDT | 2024-06-28 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240510P00018500 | 2024-05-09 3:58PM EDT | 2024-05-10 | 1.49 | 0.00 | 0.00 | 0.00 | - | 52 | 70 | 0.00% |
| GME240614P00018500 | 2024-05-09 3:41PM EDT | 2024-06-14 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.