New Zealand markets open in 7 hours 23 minutes

GameStop Corp. (GME)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.19-1.02 (-4.59%)
As of 10:37AM EDT. Market open.
In the money
Show:ListStraddle
Strike:7.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GME240524C000075002024-05-15 10:33AM EDT2024-05-2425.6513.5514.650.00-750671.88%
GME240531C000075002024-05-15 10:15AM EDT2024-05-3126.6013.7014.650.00-105454.69%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GME240524P000075002024-05-20 9:52AM EDT2024-05-240.010.000.01-0.01-50.00%301,419325.00%
GME240531P000075002024-05-17 3:38PM EDT2024-05-310.040.020.050.00-10268.75%
GME240607P000075002024-05-20 9:32AM EDT2024-06-070.010.010.08-0.07-77.78%41199221.88%
GME240614P000075002024-05-17 1:13PM EDT2024-06-140.120.020.150.00-1543209.38%