New Zealand markets open in 6 hours 42 minutes

GameStop Corp. (GME)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.03-1.18 (-5.31%)
As of 11:18AM EDT. Market open.
In the money
Show:ListStraddle
Strike:8.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GME240524C000085002024-05-16 9:56AM EDT2024-05-2424.1012.3513.550.00--0603.91%
GME240531C000085002024-05-16 3:57PM EDT2024-05-3112.8512.6013.45-6.75-34.44%15408.20%
GME240614C000085002024-05-14 1:21PM EDT2024-06-1431.0012.3513.650.00-2310273.44%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GME240524P000085002024-05-20 10:57AM EDT2024-05-240.010.000.01-0.01-50.00%311,002287.50%
GME240531P000085002024-05-20 9:50AM EDT2024-05-310.030.010.05-0.07-70.00%100231.25%
GME240607P000085002024-05-20 9:38AM EDT2024-06-070.010.010.09-0.10-90.91%64139198.44%
GME240614P000085002024-05-17 3:30PM EDT2024-06-140.200.020.090.00-497521171.88%