GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240510C00008500 | 2024-05-07 2:37PM EDT | 2024-05-10 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GME240517C00008500 | 2024-05-08 12:53PM EDT | 2024-05-17 | 8.05 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| GME240531C00008500 | 2024-04-29 12:40PM EDT | 2024-05-31 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240510P00008500 | 2024-05-07 3:36PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 142 | 50.00% |
| GME240517P00008500 | 2024-05-09 3:58PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 276 | 50.00% |
| GME240524P00008500 | 2024-05-08 2:02PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 62 | 50.00% |
| GME240531P00008500 | 2024-05-03 1:40PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 50.00% |
| GME240607P00008500 | 2024-05-08 2:31PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 28 | 50.00% |
© 2024 Yahoo. All rights reserved.