GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240510C00009500 | 2024-05-07 2:43PM EDT | 2024-05-10 | 7.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GME240517C00009500 | 2024-05-03 3:35PM EDT | 2024-05-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.00% |
| GME240607C00009500 | 2024-05-03 10:55AM EDT | 2024-06-07 | 4.75 | 0.00 | 0.00 | 0.00 | - | 72 | 37 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240510P00009500 | 2024-05-09 3:37PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 615 | 50.00% |
| GME240517P00009500 | 2024-05-09 1:22PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 103 | 744 | 50.00% |
| GME240524P00009500 | 2024-05-07 3:10PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 70 | 50.00% |
| GME240531P00009500 | 2024-05-08 12:59PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 3,296 | 50.00% |
| GME240607P00009500 | 2024-05-09 11:49AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
| GME240614P00009500 | 2024-05-09 3:12PM EDT | 2024-06-14 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 50.00% |
© 2024 Yahoo. All rights reserved.