New Zealand markets open in 6 hours 14 minutes

GameStop Corp. (GME)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.12-2.09 (-9.41%)
As of 11:46AM EDT. Market open.
In the money
Show:ListStraddle
Strike:9.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GME240524C000095002024-05-17 9:55AM EDT2024-05-2410.9010.7511.650.00-1012558.59%
GME240607C000095002024-05-03 10:55AM EDT2024-06-074.7510.4011.400.00-7237229.69%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GME240524P000095002024-05-20 9:36AM EDT2024-05-240.030.010.02-0.03-50.00%13872275.00%
GME240531P000095002024-05-20 11:23AM EDT2024-05-310.040.020.04-0.08-66.67%433,764196.88%
GME240607P000095002024-05-20 10:43AM EDT2024-06-070.110.010.20-0.09-45.00%205261192.19%
GME240614P000095002024-05-20 10:44AM EDT2024-06-140.090.050.20-0.18-66.67%11173170.31%