Genie Energy Ltd. (GNE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNE240719C00012500 | 2024-06-25 1:26PM EDT | 12.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| GNE240719C00015000 | 2024-06-28 1:05PM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| GNE240719C00017500 | 2024-06-26 10:28AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNE240719P00015000 | 2024-06-28 3:13PM EDT | 15.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.