Genie Energy Ltd. (GNE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNE241220C00005000 | 2024-05-20 12:41PM EDT | 5.00 | 10.87 | 7.50 | 10.80 | 0.00 | - | - | 1 | 200.00% |
| GNE241220C00010000 | 2024-06-21 1:27PM EDT | 10.00 | 4.79 | 2.50 | 6.00 | 0.00 | - | 1 | 1 | 99.71% |
| GNE241220C00017500 | 2024-06-24 12:05PM EDT | 17.50 | 0.75 | 0.50 | 0.90 | 0.00 | - | 20 | 160 | 46.88% |
| GNE241220C00020000 | 2024-04-29 2:23PM EDT | 20.00 | 1.32 | 0.00 | 2.70 | 0.00 | - | 10 | 22 | 72.80% |
| GNE241220C00022500 | 2024-06-24 9:30AM EDT | 22.50 | 0.25 | 0.00 | 0.60 | 0.00 | - | 2 | 3 | 61.38% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNE241220P00010000 | 2024-06-05 10:16AM EDT | 10.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 23 | 41 | 53.32% |
| GNE241220P00012500 | 2024-06-14 12:13PM EDT | 12.50 | 0.90 | 0.00 | 1.25 | 0.00 | - | 11 | 12 | 56.06% |
| GNE241220P00015000 | 2024-06-14 2:55PM EDT | 15.00 | 1.90 | 1.45 | 2.30 | 0.00 | - | 23 | 24 | 49.56% |
| GNE241220P00017500 | 2024-05-09 9:46AM EDT | 17.50 | 3.70 | 2.25 | 3.90 | 0.00 | - | 15 | 15 | 46.09% |
| GNE241220P00020000 | 2024-05-21 11:24AM EDT | 20.00 | 4.50 | 5.10 | 6.30 | 0.00 | - | - | 10 | 56.54% |
© 2024 Yahoo. All rights reserved.