Genie Energy Ltd. (GNE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNE240920C00010000 | 2024-05-10 3:54PM EDT | 2024-09-20 | 5.30 | 2.90 | 6.40 | 0.00 | - | 1 | 3 | 159.86% |
| GNE241220C00010000 | 2024-06-21 1:27PM EDT | 2024-12-20 | 4.79 | 4.20 | 6.40 | 0.00 | - | 1 | 1 | 68.60% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNE240920P00010000 | 2024-06-04 1:30PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.65 | 0.00 | - | 10 | 1 | 75.20% |
| GNE241220P00010000 | 2024-06-05 10:16AM EDT | 2024-12-20 | 0.38 | 0.00 | 1.10 | 0.00 | - | 23 | 41 | 62.99% |
© 2024 Yahoo. All rights reserved.