Genie Energy Ltd. (GNE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNE240920C00012500 | 2024-05-29 10:30AM EDT | 2024-09-20 | 2.90 | 2.00 | 3.30 | 0.00 | - | 1 | 1 | 51.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNE240920P00012500 | 2024-01-22 2:24PM EDT | 2024-09-20 | 0.58 | 0.65 | 0.80 | 0.00 | - | - | 29 | 60.55% |
| GNE241220P00012500 | 2024-06-14 12:13PM EDT | 2024-12-20 | 0.90 | 0.00 | 1.20 | 0.00 | - | 11 | 12 | 56.30% |
© 2024 Yahoo. All rights reserved.