Genie Energy Ltd. (GNE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNE240719C00017500 | 2024-06-26 10:28AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 8 | 61.33% |
| GNE240920C00017500 | 2024-06-24 9:55AM EDT | 2024-09-20 | 0.35 | 0.10 | 0.75 | 0.00 | - | 5 | 49 | 60.35% |
| GNE241220C00017500 | 2024-06-24 12:05PM EDT | 2024-12-20 | 0.75 | 0.50 | 1.10 | 0.00 | - | 20 | 160 | 51.17% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNE240920P00017500 | 2024-06-18 3:34PM EDT | 2024-09-20 | 3.38 | 2.80 | 3.70 | 0.00 | - | 2 | 25 | 63.14% |
| GNE241220P00017500 | 2024-05-09 9:46AM EDT | 2024-12-20 | 3.70 | 2.25 | 3.90 | 0.00 | - | 15 | 15 | 49.12% |
© 2024 Yahoo. All rights reserved.