Genie Energy Ltd. (GNE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNE240621C00020000 | 2024-06-03 10:49AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.05 | 0.00 | - | 10 | 110 | 143.75% |
| GNE240920C00020000 | 2024-04-30 9:46AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.65 | 0.00 | - | 3 | 18 | 58.11% |
| GNE241220C00020000 | 2024-04-29 2:23PM EDT | 2024-12-20 | 1.32 | 0.00 | 2.70 | 0.00 | - | 10 | 22 | 72.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNE240621P00020000 | 2024-05-21 11:24AM EDT | 2024-06-21 | 4.45 | 5.40 | 6.00 | 0.00 | - | 10 | 12 | 246.09% |
| GNE240920P00020000 | 2024-05-30 9:41AM EDT | 2024-09-20 | 5.50 | 4.60 | 6.10 | 0.00 | - | 7 | 45 | 61.62% |
| GNE241220P00020000 | 2024-05-21 11:24AM EDT | 2024-12-20 | 4.50 | 5.20 | 6.80 | 0.00 | - | - | 10 | 65.72% |
© 2024 Yahoo. All rights reserved.