Genco Shipping & Trading Limited (GNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | 1 | 1 | 10.00 | 0.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 12.50 | 0.05 | 0.00 | - | 29 | 191 |
| 9.30 | 0.00 | - | 103 | 1 | 15.00 | 0.05 | 0.00 | - | 1 | 642 |
| 6.20 | 0.00 | - | 183 | 0 | 17.50 | 0.12 | -0.17 | -58.62% | 9 | 96 |
| 1.72 | 0.00 | - | 10 | 706 | 20.00 | 0.60 | +0.05 | +9.09% | 1 | 599 |
| 0.40 | -0.10 | -20.00% | 2 | 567 | 22.50 | 1.80 | 0.00 | - | 10 | 437 |
| 0.13 | +0.03 | +30.00% | 9 | 167 | 25.00 | 4.20 | 0.00 | - | 5 | 9 |
| 0.08 | 0.00 | - | 3 | 82 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.