Genco Shipping & Trading Limited (GNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK240719C00020000 | 2024-06-28 10:02AM EDT | 20.00 | 1.55 | 1.15 | 2.20 | -0.10 | -6.06% | 7 | 18 | 73.54% |
| GNK240719C00022500 | 2024-06-28 1:23PM EDT | 22.50 | 0.10 | 0.05 | 0.15 | -0.20 | -66.67% | 8 | 867 | 26.37% |
| GNK240719C00025000 | 2024-06-28 9:40AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 2 | 9 | 41.02% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK240719P00017500 | 2024-06-18 1:29PM EDT | 17.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 54.88% |
| GNK240719P00020000 | 2024-06-25 10:14AM EDT | 20.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 20 | 141 | 39.84% |
| GNK240719P00022500 | 2024-06-10 9:30AM EDT | 22.50 | 1.20 | 0.00 | 3.00 | 0.00 | - | - | 1 | 112.79% |
© 2024 Yahoo. All rights reserved.