New Zealand markets closed

Global Net Lease, Inc. (GNL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.45+0.15 (+2.05%)
At close: 04:00PM EDT
7.50 +0.05 (+0.67%)
Pre-market: 05:52AM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
2.450.00-1315.000.060.00-10
0.13+0.08+160.00%4807.500.40-0.05-11.11%890
0.030.00-1010.003.080.00-10
0.020.00-115812.505.300.00-10
-----15.007.600.00-165
-----17.5010.100.00--1
-----20.0010.570.00--10