Global Net Lease, Inc. (GNL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNL241018C00002500 | 2024-03-28 12:48PM EDT | 2.50 | 5.20 | 4.10 | 4.80 | 0.00 | - | 12 | 0 | 0.00% |
| GNL241018C00005000 | 2024-05-20 1:54PM EDT | 5.00 | 2.83 | 1.90 | 2.40 | 0.00 | - | 2 | 14 | 47.66% |
| GNL241018C00007500 | 2024-06-28 2:57PM EDT | 7.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 1.56% |
| GNL241018C00010000 | 2024-06-10 1:35PM EDT | 10.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNL241018P00005000 | 2024-06-10 10:58AM EDT | 5.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GNL241018P00007500 | 2024-06-28 9:38AM EDT | 7.50 | 0.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GNL241018P00010000 | 2024-05-14 3:35PM EDT | 10.00 | 2.68 | 2.20 | 3.80 | 0.00 | - | 7 | 90 | 66.99% |
| GNL241018P00012500 | 2024-04-10 12:35PM EDT | 12.50 | 5.80 | 5.20 | 5.60 | 0.00 | - | 4 | 61 | 82.23% |
| GNL241018P00015000 | 2024-03-28 10:57AM EDT | 15.00 | 7.80 | 7.90 | 8.60 | 0.00 | - | 17 | 18 | 130.08% |
© 2024 Yahoo. All rights reserved.