Global Net Lease, Inc. (GNL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNL250117C00005000 | 2024-06-26 3:57PM EDT | 5.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GNL250117C00007500 | 2024-06-28 3:45PM EDT | 7.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| GNL250117C00010000 | 2024-06-20 9:30AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNL250117P00005000 | 2024-06-24 1:41PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GNL250117P00007500 | 2024-06-24 12:13PM EDT | 7.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| GNL250117P00010000 | 2024-05-23 3:39PM EDT | 10.00 | 3.00 | 2.00 | 3.80 | 0.00 | - | - | 11 | 89.06% |
| GNL250117P00015000 | 2024-05-30 12:28PM EDT | 15.00 | 8.07 | 7.70 | 8.40 | 0.00 | - | 6 | 6 | 84.18% |
© 2024 Yahoo. All rights reserved.