Global Net Lease, Inc. (GNL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNL240719C00010000 | 2024-06-25 2:20PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 896 | 73.44% |
| GNL241018C00010000 | 2024-06-10 1:35PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.05 | 0.00 | - | 5 | 656 | 36.72% |
| GNL250117C00010000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 23 | 32.42% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNL240719P00010000 | 2024-06-10 10:58AM EDT | 2024-07-19 | 3.08 | 2.65 | 3.20 | 0.00 | - | 1 | 183 | 139.45% |
| GNL241018P00010000 | 2024-05-14 3:35PM EDT | 2024-10-18 | 2.68 | 2.20 | 3.80 | 0.00 | - | 7 | 90 | 66.31% |
| GNL250117P00010000 | 2024-05-23 3:39PM EDT | 2025-01-17 | 3.00 | 2.00 | 3.80 | 0.00 | - | - | 11 | 88.67% |
© 2024 Yahoo. All rights reserved.