Global Net Lease, Inc. (GNL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNL240719P00015000 | 2024-03-21 9:41AM EDT | 2024-07-19 | 7.60 | 8.00 | 8.60 | 0.00 | - | 1 | 65 | 306.25% |
| GNL241018P00015000 | 2024-03-28 10:57AM EDT | 2024-10-18 | 7.80 | 7.90 | 8.60 | 0.00 | - | 17 | 18 | 128.91% |
| GNL250117P00015000 | 2024-05-30 12:28PM EDT | 2025-01-17 | 8.07 | 7.70 | 8.40 | 0.00 | - | 6 | 6 | 83.79% |
© 2024 Yahoo. All rights reserved.