Global Net Lease, Inc. (GNL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNL240719C00005000 | 2024-05-09 3:19PM EDT | 2024-07-19 | 2.45 | 2.15 | 2.85 | 0.00 | - | 4 | 31 | 147.66% |
| GNL241018C00005000 | 2024-05-20 1:54PM EDT | 2024-10-18 | 2.83 | 1.90 | 2.40 | 0.00 | - | 2 | 14 | 47.27% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNL240719P00005000 | 2024-06-10 10:10AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 50.00% |
| GNL241018P00005000 | 2024-06-10 10:58AM EDT | 2024-10-18 | 0.07 | 0.00 | 0.20 | 0.00 | - | 2 | 144 | 56.64% |
| GNL250117P00005000 | 2024-06-24 1:41PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.40 | 0.00 | - | 3 | 7 | 52.34% |
© 2024 Yahoo. All rights reserved.