Global Net Lease, Inc. (GNL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNL240719C00007500 | 2024-06-27 1:25PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.10 | 0.00 | - | 100 | 582 | 23.05% |
| GNL241018C00007500 | 2024-06-28 2:57PM EDT | 2024-10-18 | 0.25 | 0.20 | 0.30 | -0.01 | -3.85% | 48 | 657 | 22.56% |
| GNL250117C00007500 | 2024-06-28 3:45PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.45 | +0.10 | +33.33% | 3 | 118 | 23.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNL240719P00007500 | 2024-06-28 1:34PM EDT | 2024-07-19 | 0.55 | 0.25 | 0.70 | -0.10 | -15.38% | 6 | 583 | 55.66% |
| GNL240816P00007500 | 2024-06-27 12:52PM EDT | 2024-08-16 | 0.71 | 0.35 | 1.70 | 0.00 | - | 50 | 64 | 87.70% |
| GNL241018P00007500 | 2024-06-27 11:08AM EDT | 2024-10-18 | 0.98 | 0.70 | 1.20 | +0.03 | +3.16% | 5 | 1,204 | 53.42% |
| GNL250117P00007500 | 2024-06-24 12:13PM EDT | 2025-01-17 | 1.25 | 0.70 | 1.50 | 0.00 | - | 26 | 161 | 65.14% |
© 2024 Yahoo. All rights reserved.