Mail

New Zealand markets closed

NZX 50
11,717.43
-117.59(-0.99%)
NZD/USD
0.6088
+0.0004(+0.07%)
NZD/EUR
0.5680
+0.0002(+0.04%)
ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
OIL
81.46
-0.28(-0.34%)

Global Net Lease, Inc. (GNL)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

7.35

+0.16

(+2.23%)

At close: 04:00PM EDT

7.38

+0.03

(+0.41%)

After hours:

07:49PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
2.45	0.00	-	4	31	5.00	0.06	0.00	-	1	158
0.06	0.00	-	100	582	7.50	0.55	-0.10	-15.38%	6	583
0.03	0.00	-	1	896	10.00	3.08	0.00	-	1	183
0.02	0.00	-	1	158	12.50	5.30	0.00	-	1	40
-	-	-	-	-	15.00	7.60	0.00	-	1	65
-	-	-	-	-	17.50	10.10	0.00	-	-	1
-	-	-	-	-	20.00	10.57	0.00	-	-	10