New Zealand markets closed

Amundi MSCI Robotics & AI ESG Screened UCITS ETF (GOAI.DE)

XETRA - XETRA Delayed price. Currency in EUR
Add to watchlist
94.23-0.72 (-0.76%)
At close: 05:36PM CEST
Time period:
21 Sept 2023 - 21 Sept 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 Sept 202494.4694.5593.9794.2394.234,820
19 Sept 202494.1295.1393.9194.9594.956,628
18 Sept 202493.4793.5092.7292.7892.783,938
17 Sept 202493.5494.0693.5493.9393.933,400
16 Sept 202493.1393.4792.7593.2893.289,577
13 Sept 202493.1093.6693.0093.4793.472,179
12 Sept 202493.3093.3092.4392.8692.862,940
11 Sept 202490.8391.5590.3690.6890.682,167
10 Sept 202490.4491.1290.4091.0191.011,429
09 Sept 202490.0890.8189.9690.3690.364,450
06 Sept 202490.6191.2989.0089.1889.183,431
05 Sept 202491.2591.5690.5990.6590.655,135
04 Sept 202491.6392.1491.1691.6991.699,470
03 Sept 202495.3395.3393.5493.6393.637,129
02 Sept 202495.1095.4694.7495.4695.466,734
30 Aug 202494.7195.4294.7194.7794.772,214
29 Aug 202493.3495.3793.2095.2895.283,998
28 Aug 202494.1494.5593.1493.3493.341,496
27 Aug 202493.7394.1293.4293.8793.873,561
26 Aug 202494.1494.7293.7193.9193.915,024
23 Aug 202493.9294.5493.4794.2794.273,008
22 Aug 202494.5094.9294.2194.2194.211,932
21 Aug 202493.9294.4993.9294.1094.103,684
20 Aug 202494.3794.5993.8794.1894.186,167
19 Aug 202492.9893.5292.9893.5293.523,954
16 Aug 202493.7193.8792.8993.2493.245,604
15 Aug 202491.5393.3291.3493.1393.138,091
14 Aug 202491.0691.2290.3191.0991.0910,359
13 Aug 202490.1490.9989.8690.9990.993,820
12 Aug 202489.8990.1689.4489.6589.654,132
09 Aug 202489.3990.1589.0389.3389.334,523
08 Aug 202486.9189.0986.4789.0789.072,594
07 Aug 202487.9789.1887.6989.0189.015,185
06 Aug 202487.4587.7686.2787.2287.2210,155
05 Aug 202485.0986.6682.8186.5086.5034,861
02 Aug 202491.1391.3687.8988.4588.4521,403
01 Aug 202496.0196.0893.9293.9293.9233,829
31 Jul 202495.1095.6194.9695.6095.6015,277
30 Jul 202494.4095.0393.7493.7493.741,558
29 Jul 202494.8295.3394.2494.2494.243,993
26 Jul 202493.7394.3693.7093.8393.8316,392
25 Jul 202494.3294.3292.8093.7693.768,584
24 Jul 202496.3896.8395.4495.5195.514,859
23 Jul 202496.8997.9596.6197.8497.8413,556
22 Jul 202496.3697.0396.1696.4896.486,420
19 Jul 202497.0097.0095.9695.9695.964,939
18 Jul 202498.4398.4896.9196.9196.913,973
17 Jul 202499.6499.6498.2398.2398.232,143
16 Jul 202499.96100.5899.76100.12100.122,453
15 Jul 2024100.22100.5499.87100.34100.345,438
12 Jul 202499.38100.2099.1399.9699.964,394
11 Jul 2024100.20100.4099.3799.3799.374,821
10 Jul 202499.5199.8099.3199.4999.492,418
09 Jul 2024100.38100.6899.5999.6199.613,135
08 Jul 202499.7499.9399.6099.7599.753,110
05 Jul 202499.0599.7098.9299.5999.595,187
04 Jul 202499.2499.2898.8498.8498.846,844
03 Jul 202499.0999.2398.6999.0199.014,881
02 Jul 202498.4598.8398.1398.7098.703,250
01 Jul 202498.8398.8397.8498.5498.549,604
28 Jun 202498.9799.7498.9199.1299.124,810
27 Jun 202497.4898.3597.2998.0998.093,363
26 Jun 202497.5697.9797.3897.5597.552,319
25 Jun 202496.6997.1996.4997.1897.183,886
24 Jun 202497.5397.6196.9097.1897.185,229
21 Jun 202497.2897.4196.8897.3597.353,348
20 Jun 202497.9098.1497.4697.7297.725,443
19 Jun 202497.6797.7197.3097.3997.394,648
18 Jun 202497.2297.5897.2297.3497.344,433
17 Jun 202497.1997.3096.4896.6896.6811,773
14 Jun 202497.3297.4496.7896.9096.902,665
13 Jun 202496.6496.6796.3096.4296.427,197
12 Jun 202495.6596.6095.5896.4196.416,752
11 Jun 202494.9595.0894.6494.8594.852,942
10 Jun 202494.5095.0494.2395.0195.011,125
07 Jun 202493.7094.1993.2794.1694.163,073
06 Jun 202493.7493.7993.3493.6193.611,780
05 Jun 202492.0593.2392.0593.2393.232,881
04 Jun 202491.6792.0791.5091.5791.573,282
03 Jun 202493.0093.2091.8591.8991.8914,314
31 May 202492.3692.5990.9790.9790.9714,783
30 May 202494.0194.4193.1893.1993.192,025
29 May 202494.6894.8694.1294.7794.773,879
28 May 202495.0595.2194.5195.0395.0310,913
27 May 202495.0695.2694.8395.2695.262,097
24 May 202494.4795.0594.2794.9794.974,141
23 May 202495.9996.1594.7695.2995.295,762
22 May 202494.8795.3194.7995.2595.2525,621
21 May 202494.8594.8594.4694.7794.773,608
20 May 202494.6395.2194.5095.2195.211,802
17 May 202494.5794.8194.3994.5394.531,855
16 May 202494.7394.9094.6494.8094.804,962
15 May 202493.0294.1192.9594.1194.116,743
14 May 202492.7292.8892.6092.7792.772,227
13 May 202493.0093.0092.5392.6692.664,575
10 May 202492.5593.2392.4292.8492.844,932
09 May 202492.2092.4292.0092.4292.421,243
08 May 202492.7492.8191.8792.2792.2710,475
07 May 202492.4092.6792.1292.6092.603,955
06 May 202491.3991.8391.2591.7891.788,302
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...