Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.43 | 0.00 | - | 6 | 1 | 0.50 | - | - | - | - | - |
| 1.12 | +0.12 | +12.00% | 4 | 11 | 1.00 | 0.09 | 0.00 | - | 1 | 11 |
| 0.63 | +0.19 | +43.18% | 19 | 90 | 1.50 | 0.07 | -0.01 | -12.50% | 16 | 5,043 |
| 0.24 | +0.04 | +20.00% | 371 | 1,524 | 2.00 | 0.28 | -0.06 | -17.65% | 82 | 1,091 |
| 0.10 | +0.05 | +100.00% | 1,150 | 5,636 | 2.50 | 0.65 | -0.12 | -15.58% | 13 | 5,260 |
| 0.05 | +0.03 | +150.00% | 71 | 691 | 3.00 | 1.35 | +0.20 | +17.39% | 2 | 224 |
| 0.06 | +0.05 | +500.00% | 32 | 84 | 3.50 | 1.72 | 0.00 | - | 3 | 20 |
| 0.02 | -0.01 | -33.33% | 15 | 348 | 4.00 | 2.30 | 0.00 | - | 1 | 13 |
| 0.01 | 0.00 | - | 1 | 3 | 4.50 | 2.62 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 1 | 170 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 6.00 | 3.90 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.