Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240816C00000500 | 2024-05-15 9:45AM EDT | 0.50 | 2.09 | 1.55 | 1.95 | 0.00 | - | 1 | 2 | 931.25% |
| GOEV240816C00001000 | 2024-05-20 9:44AM EDT | 1.00 | 1.70 | 0.68 | 1.01 | 0.00 | - | 5 | 9 | 126.56% |
| GOEV240816C00001500 | 2024-06-14 3:59PM EDT | 1.50 | 0.50 | 0.06 | 0.65 | -0.10 | -16.67% | 1 | 68 | 60.16% |
| GOEV240816C00002000 | 2024-06-14 3:48PM EDT | 2.00 | 0.32 | 0.00 | 0.60 | -0.27 | -45.76% | 29 | 513 | 126.95% |
| GOEV240816C00002500 | 2024-06-14 1:56PM EDT | 2.50 | 0.24 | 0.18 | 0.38 | -0.08 | -25.00% | 143 | 199 | 163.28% |
| GOEV240816C00003000 | 2024-06-14 3:56PM EDT | 3.00 | 0.15 | 0.10 | 0.24 | -0.05 | -25.00% | 593 | 1,188 | 153.91% |
| GOEV240816C00003500 | 2024-06-14 1:58PM EDT | 3.50 | 0.46 | 0.03 | 0.31 | +0.31 | +206.67% | 6 | 258 | 175.78% |
| GOEV240816C00004000 | 2024-06-13 1:16PM EDT | 4.00 | 0.15 | 0.00 | 0.27 | 0.00 | - | 15 | 880 | 178.91% |
| GOEV240816C00004500 | 2024-06-14 1:54PM EDT | 4.50 | 0.07 | 0.00 | 0.24 | -0.03 | -30.00% | 49 | 259 | 187.50% |
| GOEV240816C00005000 | 2024-06-13 10:26AM EDT | 5.00 | 0.10 | 0.01 | 0.10 | 0.00 | - | 1 | 269 | 164.06% |
| GOEV240816C00005500 | 2024-06-14 1:37PM EDT | 5.50 | 0.07 | 0.03 | 0.25 | 0.00 | - | 20 | 305 | 220.31% |
| GOEV240816C00006000 | 2024-06-13 11:06AM EDT | 6.00 | 0.04 | 0.02 | 0.21 | 0.00 | - | 3 | 551 | 217.97% |
| GOEV240816C00007000 | 2024-06-13 1:31PM EDT | 7.00 | 0.05 | 0.00 | 0.36 | 0.00 | - | 5 | 1,323 | 264.84% |
| GOEV240816C00008000 | 2024-06-14 3:52PM EDT | 8.00 | 0.05 | 0.00 | 0.09 | +0.03 | +150.00% | 57 | 615 | 203.13% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240816P00000500 | 2024-05-01 10:39AM EDT | 0.50 | 0.01 | 0.00 | 0.17 | 0.00 | - | 1 | 336 | 306.25% |
| GOEV240816P00001000 | 2024-06-14 2:13PM EDT | 1.00 | 0.13 | 0.08 | 0.15 | +0.06 | +85.71% | 5 | 4,814 | 178.91% |
| GOEV240816P00001500 | 2024-06-14 2:07PM EDT | 1.50 | 0.24 | 0.17 | 0.45 | +0.02 | +9.09% | 1,007 | 1,297 | 167.19% |
| GOEV240816P00002000 | 2024-06-14 3:26PM EDT | 2.00 | 0.75 | 0.49 | 0.97 | +0.39 | +108.33% | 105 | 872 | 206.25% |
| GOEV240816P00002500 | 2024-06-14 2:49PM EDT | 2.50 | 0.90 | 0.87 | 1.22 | +0.04 | +4.65% | 14 | 175 | 185.55% |
| GOEV240816P00003000 | 2024-06-14 1:55PM EDT | 3.00 | 1.40 | 1.33 | 1.86 | +0.15 | +12.00% | 204 | 127 | 232.81% |
| GOEV240816P00003500 | 2024-05-17 10:46AM EDT | 3.50 | 1.37 | 1.79 | 2.14 | 0.00 | - | 1 | 36 | 210.94% |
| GOEV240816P00004000 | 2024-04-22 11:26AM EDT | 4.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| GOEV240816P00004500 | 2024-04-22 2:47PM EDT | 4.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| GOEV240816P00005000 | 2024-04-22 11:29AM EDT | 5.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| GOEV240816P00005500 | 2024-06-03 12:33PM EDT | 5.50 | 3.75 | 3.75 | 4.10 | 0.00 | - | 1 | 13 | 255.47% |
| GOEV240816P00007000 | 2024-04-22 9:47AM EDT | 7.00 | 4.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOEV240816P00008000 | 2024-06-10 12:52PM EDT | 8.00 | 6.18 | 6.15 | 6.75 | 0.00 | - | - | 5 | 308.59% |
© 2024 Yahoo. All rights reserved.