New Zealand markets closed

Canoo Inc. (GOEV)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.9600+0.3400 (+20.99%)
At close: 04:00PM EDT
1.9399 -0.02 (-1.03%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV240816C000005002024-06-24 3:28PM EDT0.501.220.000.000.00-700.00%
GOEV240816C000010002024-06-26 12:07PM EDT1.000.850.000.000.00-300.00%
GOEV240816C000015002024-06-26 3:27PM EDT1.500.530.000.000.00-600.00%
GOEV240816C000020002024-06-26 3:59PM EDT2.000.320.000.000.00-45803.13%
GOEV240816C000025002024-06-26 11:40AM EDT2.500.120.000.000.00-71025.00%
GOEV240816C000030002024-06-26 3:49PM EDT3.000.100.000.000.00-110025.00%
GOEV240816C000035002024-06-24 3:25PM EDT3.500.080.000.000.00-6050.00%
GOEV240816C000040002024-06-26 3:21PM EDT4.000.050.000.000.00-22050.00%
GOEV240816C000045002024-06-25 3:40PM EDT4.500.020.000.000.00-1050.00%
GOEV240816C000050002024-06-24 1:13PM EDT5.000.020.000.000.00-52050.00%
GOEV240816C000055002024-06-26 10:02AM EDT5.500.010.000.000.00-1050.00%
GOEV240816C000060002024-06-17 1:41PM EDT6.000.050.000.000.00-27050.00%
GOEV240816C000070002024-06-24 1:21PM EDT7.000.030.000.000.00-101050.00%
GOEV240816C000080002024-06-20 9:30AM EDT8.000.050.000.000.00-9050.00%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV240816P000005002024-06-18 11:53AM EDT0.500.020.000.000.00-15050.00%
GOEV240816P000010002024-06-26 2:05PM EDT1.000.080.000.000.00-102050.00%
GOEV240816P000015002024-06-26 12:35PM EDT1.500.260.000.000.00-4025.00%
GOEV240816P000020002024-06-26 2:20PM EDT2.000.550.000.000.00-46400.00%
GOEV240816P000025002024-06-26 2:32PM EDT2.501.020.000.000.00-100.00%
GOEV240816P000030002024-06-18 9:51AM EDT3.001.400.000.000.00-100.00%
GOEV240816P000035002024-06-20 12:07PM EDT3.502.020.000.000.00-200.00%
GOEV240816P000040002024-04-22 11:26AM EDT4.002.140.000.000.00-2900.00%
GOEV240816P000045002024-06-24 11:22AM EDT4.503.000.000.000.00-100.00%
GOEV240816P000050002024-04-22 11:29AM EDT5.003.050.000.000.00-13100.00%
GOEV240816P000055002024-06-03 12:33PM EDT5.503.750.000.000.00-100.00%
GOEV240816P000060002024-06-21 10:00AM EDT6.004.450.000.000.00-8000.00%
GOEV240816P000070002024-04-22 9:47AM EDT7.004.710.000.000.00--00.00%
GOEV240816P000080002024-06-10 12:52PM EDT8.006.180.000.000.00--00.00%