Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240816C00000500 | 2024-06-24 3:28PM EDT | 0.50 | 1.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GOEV240816C00001000 | 2024-06-26 12:07PM EDT | 1.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOEV240816C00001500 | 2024-06-26 3:27PM EDT | 1.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOEV240816C00002000 | 2024-06-26 3:59PM EDT | 2.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 458 | 0 | 3.13% |
| GOEV240816C00002500 | 2024-06-26 11:40AM EDT | 2.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
| GOEV240816C00003000 | 2024-06-26 3:49PM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
| GOEV240816C00003500 | 2024-06-24 3:25PM EDT | 3.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| GOEV240816C00004000 | 2024-06-26 3:21PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| GOEV240816C00004500 | 2024-06-25 3:40PM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOEV240816C00005000 | 2024-06-24 1:13PM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| GOEV240816C00005500 | 2024-06-26 10:02AM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOEV240816C00006000 | 2024-06-17 1:41PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| GOEV240816C00007000 | 2024-06-24 1:21PM EDT | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| GOEV240816C00008000 | 2024-06-20 9:30AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240816P00000500 | 2024-06-18 11:53AM EDT | 0.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| GOEV240816P00001000 | 2024-06-26 2:05PM EDT | 1.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 50.00% |
| GOEV240816P00001500 | 2024-06-26 12:35PM EDT | 1.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GOEV240816P00002000 | 2024-06-26 2:20PM EDT | 2.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 464 | 0 | 0.00% |
| GOEV240816P00002500 | 2024-06-26 2:32PM EDT | 2.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOEV240816P00003000 | 2024-06-18 9:51AM EDT | 3.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOEV240816P00003500 | 2024-06-20 12:07PM EDT | 3.50 | 2.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOEV240816P00004000 | 2024-04-22 11:26AM EDT | 4.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| GOEV240816P00004500 | 2024-06-24 11:22AM EDT | 4.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOEV240816P00005000 | 2024-04-22 11:29AM EDT | 5.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| GOEV240816P00005500 | 2024-06-03 12:33PM EDT | 5.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOEV240816P00006000 | 2024-06-21 10:00AM EDT | 6.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| GOEV240816P00007000 | 2024-04-22 9:47AM EDT | 7.00 | 4.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOEV240816P00008000 | 2024-06-10 12:52PM EDT | 8.00 | 6.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.