Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV241115C00000500 | 2024-06-25 12:46PM EDT | 0.50 | 1.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOEV241115C00001000 | 2024-06-25 2:04PM EDT | 1.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOEV241115C00001500 | 2024-06-26 9:35AM EDT | 1.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOEV241115C00002000 | 2024-06-26 11:48AM EDT | 2.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| GOEV241115C00002500 | 2024-06-26 11:37AM EDT | 2.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOEV241115C00003000 | 2024-06-26 12:46PM EDT | 3.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| GOEV241115C00003500 | 2024-06-14 3:17PM EDT | 3.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| GOEV241115C00004000 | 2024-06-26 3:21PM EDT | 4.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| GOEV241115C00004500 | 2024-06-24 2:46PM EDT | 4.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOEV241115C00005000 | 2024-06-14 2:34PM EDT | 5.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOEV241115C00005500 | 2024-04-05 12:45PM EDT | 5.50 | 0.30 | 0.02 | 0.65 | 0.00 | - | 2 | 3 | 182.42% |
| GOEV241115C00006000 | 2024-06-26 2:00PM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| GOEV241115C00007000 | 2024-06-26 12:25PM EDT | 7.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOEV241115C00008000 | 2024-06-13 11:19AM EDT | 8.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV241115P00000500 | 2024-06-04 2:28PM EDT | 0.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| GOEV241115P00001000 | 2024-05-21 3:28PM EDT | 1.00 | 0.26 | 0.00 | 0.38 | 0.00 | - | 1 | 13 | 157.81% |
| GOEV241115P00001500 | 2024-06-26 1:11PM EDT | 1.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOEV241115P00002000 | 2024-06-26 10:11AM EDT | 2.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOEV241115P00002500 | 2024-06-24 9:43AM EDT | 2.50 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOEV241115P00003000 | 2024-06-14 2:28PM EDT | 3.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOEV241115P00003500 | 2024-06-05 9:58AM EDT | 3.50 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOEV241115P00004000 | 2024-06-26 3:42PM EDT | 4.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| GOEV241115P00004500 | 2024-04-10 3:59PM EDT | 4.50 | 3.15 | 2.66 | 3.00 | 0.00 | - | 25 | 28 | 155.08% |
| GOEV241115P00005500 | 2024-04-10 3:59PM EDT | 5.50 | 4.05 | 3.55 | 3.90 | 0.00 | - | - | 6 | 147.66% |
| GOEV241115P00006000 | 2024-04-25 11:49AM EDT | 6.00 | 4.10 | 3.95 | 4.35 | 0.00 | - | - | 1 | 132.81% |
© 2024 Yahoo. All rights reserved.