Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.01 | 0.00 | - | - | 2 |
| 3.58 | 0.00 | - | 9 | 12 | 13.00 | 0.01 | 0.00 | - | 4 | 15 |
| 3.44 | 0.00 | - | 1 | 1 | 13.50 | 0.01 | 0.00 | - | 2 | 148 |
| 2.75 | 0.00 | - | 5 | 36 | 14.00 | 0.01 | 0.00 | - | 845 | 2,811 |
| - | - | - | - | - | 14.50 | 0.01 | 0.00 | - | 738 | 887 |
| 1.55 | 0.00 | - | 8 | 21 | 15.00 | 0.01 | 0.00 | - | 2 | 330 |
| 1.20 | 0.00 | - | 13 | 232 | 15.50 | 0.01 | 0.00 | - | 5 | 1,805 |
| 0.69 | 0.00 | - | 207 | 748 | 16.00 | 0.03 | 0.00 | - | 302 | 1,838 |
| 0.23 | 0.00 | - | 174 | 1,663 | 16.50 | 0.14 | 0.00 | - | 325 | 3,434 |
| 0.05 | 0.00 | - | 779 | 4,652 | 17.00 | 0.41 | 0.00 | - | 175 | 1,041 |
| 0.01 | 0.00 | - | 1,025 | 2,104 | 17.50 | 0.85 | 0.00 | - | 12 | 210 |
| 0.01 | 0.00 | - | 239 | 1,703 | 18.00 | 1.46 | 0.00 | - | 21 | 25 |
| 0.01 | 0.00 | - | 1,000 | 4,326 | 18.50 | 1.50 | 0.00 | - | 1 | 18 |
| 0.01 | 0.00 | - | 307 | 1,612 | 19.00 | 2.46 | 0.00 | - | 10 | 45 |
| 0.01 | 0.00 | - | 94 | 285 | 19.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 360 | 1,382 | 20.00 | 3.50 | 0.00 | - | 30 | 0 |
| 0.01 | 0.00 | - | 103 | 218 | 20.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 1,818 | 21.00 | 3.35 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 6 | 108 | 21.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 108 | 22.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 8 | 22.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 2 | 24.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 4 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.