Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.01 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 13.50 | 0.01 | 0.00 | - | 362 | 237 |
| - | - | - | - | - | 14.00 | 0.02 | 0.00 | - | 2 | 15 |
| 2.32 | 0.00 | - | 1 | 9 | 14.50 | 0.03 | 0.00 | - | 1,010 | 1,010 |
| 1.66 | 0.00 | - | 49 | 57 | 15.00 | 0.02 | 0.00 | - | 3 | 60 |
| 1.11 | 0.00 | - | 4 | 79 | 15.50 | 0.02 | -0.03 | -60.00% | 61 | 1,428 |
| 0.75 | 0.00 | - | 84 | 621 | 16.00 | 0.09 | +0.03 | +50.00% | 428 | 825 |
| 0.34 | 0.00 | - | 143 | 1,793 | 16.50 | 0.23 | +0.04 | +21.05% | 2,238 | 763 |
| 0.14 | 0.00 | - | 173 | 1,226 | 17.00 | 0.53 | +0.08 | +17.78% | 26 | 160 |
| 0.06 | 0.00 | - | 69 | 992 | 17.50 | 1.12 | +0.31 | +38.27% | 10 | 96 |
| 0.04 | 0.00 | - | 55 | 2,133 | 18.00 | 1.96 | 0.00 | - | 2 | 8 |
| 0.02 | 0.00 | - | 91 | 372 | 18.50 | 1.95 | 0.00 | - | 1 | 11 |
| 0.02 | 0.00 | - | 6 | 208 | 19.00 | 2.23 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 64 | 106 | 19.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 260 | 20.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 70 | 20.50 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 1 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 5 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 22.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2 | 24.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.