Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | 0.00 | - | 5 | 5 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 12.50 | 0.01 | 0.00 | - | - | 10 |
| 3.09 | 0.00 | - | 1 | 1 | 13.00 | - | - | - | - | - |
| - | - | - | - | - | 13.50 | 0.04 | 0.00 | - | 40 | 60 |
| 2.80 | 0.00 | - | 10 | 11 | 14.00 | 0.04 | 0.00 | - | 61 | 149 |
| - | - | - | - | - | 14.50 | 0.02 | 0.00 | - | 1 | 110 |
| 1.50 | 0.00 | - | 7 | 15 | 15.00 | 0.04 | 0.00 | - | 5 | 512 |
| 1.11 | 0.00 | - | 1 | 19 | 15.50 | 0.07 | 0.00 | - | 3 | 633 |
| 0.83 | 0.00 | - | 9 | 356 | 16.00 | 0.15 | 0.00 | - | 51 | 394 |
| 0.50 | 0.00 | - | 1 | 481 | 16.50 | 0.34 | 0.00 | - | 11 | 333 |
| 0.27 | 0.00 | - | 38 | 832 | 17.00 | 0.57 | 0.00 | - | 7 | 60 |
| 0.16 | 0.00 | - | 35 | 425 | 17.50 | 1.01 | 0.00 | - | 2 | 37 |
| 0.07 | 0.00 | - | 27 | 2,316 | 18.00 | 1.49 | 0.00 | - | 20 | 30 |
| 0.05 | 0.00 | - | 8 | 44 | 18.50 | 1.93 | 0.00 | - | 2 | 2 |
| 0.04 | 0.00 | - | 2 | 58 | 19.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 140 | 501 | 19.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 125 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 21.00 | 4.35 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | - | 1 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 7 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.