Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240719C00005000 | 2024-06-03 11:10AM EDT | 5.00 | 12.32 | 10.85 | 13.45 | 0.00 | - | 2 | 1 | 417.97% |
| GOLD240719C00010000 | 2024-06-12 2:42PM EDT | 10.00 | 6.60 | 6.00 | 8.50 | 0.00 | - | - | 10 | 217.58% |
| GOLD240719C00012000 | 2024-06-14 12:41PM EDT | 12.00 | 4.10 | 4.05 | 6.50 | 0.00 | - | - | 1 | 161.33% |
| GOLD240719C00013000 | 2024-06-20 12:44PM EDT | 13.00 | 4.10 | 2.00 | 5.50 | 0.00 | - | 1 | 8 | 68.75% |
| GOLD240719C00014000 | 2024-06-28 10:11AM EDT | 14.00 | 2.91 | 2.33 | 4.75 | -0.04 | -1.36% | 1 | 22 | 130.86% |
| GOLD240719C00015000 | 2024-06-27 9:43AM EDT | 15.00 | 2.00 | 1.74 | 1.80 | 0.00 | - | 1 | 299 | 41.99% |
| GOLD240719C00016000 | 2024-06-28 2:31PM EDT | 16.00 | 0.88 | 0.86 | 0.93 | -0.25 | -22.12% | 20 | 3,000 | 33.30% |
| GOLD240719C00017000 | 2024-06-28 3:52PM EDT | 17.00 | 0.36 | 0.33 | 0.36 | -0.12 | -25.00% | 3,023 | 15,904 | 31.25% |
| GOLD240719C00018000 | 2024-06-28 3:39PM EDT | 18.00 | 0.11 | 0.10 | 0.13 | -0.06 | -35.29% | 168 | 20,649 | 33.69% |
| GOLD240719C00019000 | 2024-06-28 3:47PM EDT | 19.00 | 0.04 | 0.04 | 0.06 | -0.03 | -42.86% | 15 | 3,758 | 38.67% |
| GOLD240719C00020000 | 2024-06-28 1:24PM EDT | 20.00 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 20 | 1,389 | 45.70% |
| GOLD240719C00021000 | 2024-06-28 3:37PM EDT | 21.00 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 4 | 634 | 48.44% |
| GOLD240719C00022000 | 2024-06-28 3:58PM EDT | 22.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 6 | 1,559 | 51.56% |
| GOLD240719C00023000 | 2024-06-24 11:54AM EDT | 23.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 63 | 66.41% |
| GOLD240719C00025000 | 2024-06-20 11:07AM EDT | 25.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 20 | 26 | 70.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240719P00010000 | 2024-06-26 12:39PM EDT | 10.00 | 0.01 | 0.00 | 0.66 | 0.00 | - | 4 | 8 | 182.03% |
| GOLD240719P00012000 | 2024-06-05 10:02AM EDT | 12.00 | 0.05 | 0.00 | 0.46 | 0.00 | - | - | 10 | 116.41% |
| GOLD240719P00013000 | 2024-06-26 12:45PM EDT | 13.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 151 | 258 | 53.91% |
| GOLD240719P00014000 | 2024-06-26 2:12PM EDT | 14.00 | 0.03 | 0.01 | 0.10 | 0.00 | - | 50 | 153 | 57.03% |
| GOLD240719P00015000 | 2024-06-28 3:25PM EDT | 15.00 | 0.05 | 0.03 | 0.05 | 0.00 | - | 2,589 | 5,597 | 32.62% |
| GOLD240719P00016000 | 2024-06-28 3:52PM EDT | 16.00 | 0.17 | 0.16 | 0.19 | +0.03 | +21.43% | 414 | 5,997 | 28.91% |
| GOLD240719P00017000 | 2024-06-28 3:29PM EDT | 17.00 | 0.65 | 0.59 | 0.63 | +0.17 | +35.42% | 115 | 6,231 | 28.13% |
| GOLD240719P00018000 | 2024-06-28 2:53PM EDT | 18.00 | 1.44 | 1.37 | 1.42 | +0.22 | +18.03% | 1 | 1,270 | 30.86% |
| GOLD240719P00019000 | 2024-06-24 1:11PM EDT | 19.00 | 2.36 | 2.31 | 2.39 | 0.00 | - | 2 | 338 | 40.23% |
| GOLD240719P00020000 | 2024-06-27 3:28PM EDT | 20.00 | 3.08 | 2.92 | 3.75 | 0.00 | - | 1 | 1 | 89.26% |
| GOLD240719P00021000 | 2024-06-14 1:25PM EDT | 21.00 | 4.95 | 3.40 | 5.90 | 0.00 | - | 2 | 2 | 93.36% |
© 2024 Yahoo. All rights reserved.