New Zealand markets close in 2 hours 12 minutes

Barrick Gold Corporation (GOLD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.03-0.04 (-0.25%)
At close: 04:00PM EDT
16.04 +0.01 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOLD240719C000050002024-06-03 11:10AM EDT5.0012.3210.1512.650.00-21304.69%
GOLD240719C000100002024-06-12 2:42PM EDT10.006.605.106.900.00--10195.70%
GOLD240719C000130002024-06-14 1:32PM EDT13.003.132.435.00-0.97-23.66%11104.88%
GOLD240719C000140002024-06-10 3:11PM EDT14.002.562.132.390.00-11150.39%
GOLD240719C000150002024-06-14 3:37PM EDT15.001.251.281.46-0.01-0.79%5634745.61%
GOLD240719C000160002024-06-14 3:58PM EDT16.000.660.630.670.00-2392,50434.08%
GOLD240719C000170002024-06-14 3:58PM EDT17.000.300.270.29+0.01+3.45%4,25310,66533.59%
GOLD240719C000180002024-06-14 3:44PM EDT18.000.130.120.13-0.01-7.14%3657,58135.74%
GOLD240719C000190002024-06-14 12:44PM EDT19.000.080.060.08-0.02-20.00%553,04340.63%
GOLD240719C000200002024-06-14 3:30PM EDT20.000.050.040.05-0.03-37.50%1631,34744.53%
GOLD240719C000210002024-06-13 1:11PM EDT21.000.040.030.060.00-4052951.17%
GOLD240719C000220002024-06-06 10:07AM EDT22.000.050.010.050.00-5021953.91%
GOLD240719C000230002024-06-06 10:09AM EDT23.000.040.000.040.00-626256.25%
GOLD240719C000250002024-06-03 11:54AM EDT25.000.060.000.020.00-202060.94%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOLD240719P000100002024-06-03 10:47AM EDT10.000.180.010.720.00-118142.38%
GOLD240719P000120002024-06-05 10:02AM EDT12.000.050.010.530.00--1089.84%
GOLD240719P000130002024-06-14 3:51PM EDT13.000.040.010.040.00-814442.58%
GOLD240719P000140002024-06-14 2:47PM EDT14.000.080.050.08+0.03+60.00%1011335.74%
GOLD240719P000150002024-06-14 3:58PM EDT15.000.180.170.19+0.01+5.88%5154,88230.18%
GOLD240719P000160002024-06-14 3:55PM EDT16.000.530.520.54+0.02+3.92%2,0563,81128.91%
GOLD240719P000170002024-06-14 3:58PM EDT17.001.161.121.20+0.03+2.65%505,63429.98%
GOLD240719P000180002024-06-14 11:51AM EDT18.002.061.812.22-0.03-1.44%47876445.12%
GOLD240719P000190002024-06-13 10:44AM EDT19.002.942.173.050.00-133540.63%
GOLD240719P000200002024-06-14 2:47PM EDT20.004.003.605.80+0.51+14.61%430100.68%
GOLD240719P000210002024-06-14 1:25PM EDT21.004.953.556.95+0.35+7.61%2079.30%