New Zealand markets closed

Barrick Gold Corporation (GOLD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.68-0.16 (-0.95%)
At close: 04:00PM EDT
16.69 +0.01 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOLD240719C000050002024-06-03 11:10AM EDT5.0012.3210.8513.450.00-21417.97%
GOLD240719C000100002024-06-12 2:42PM EDT10.006.606.008.500.00--10217.58%
GOLD240719C000120002024-06-14 12:41PM EDT12.004.104.056.500.00--1161.33%
GOLD240719C000130002024-06-20 12:44PM EDT13.004.102.005.500.00-1868.75%
GOLD240719C000140002024-06-28 10:11AM EDT14.002.912.334.75-0.04-1.36%122130.86%
GOLD240719C000150002024-06-27 9:43AM EDT15.002.001.741.800.00-129941.99%
GOLD240719C000160002024-06-28 2:31PM EDT16.000.880.860.93-0.25-22.12%203,00033.30%
GOLD240719C000170002024-06-28 3:52PM EDT17.000.360.330.36-0.12-25.00%3,02315,90431.25%
GOLD240719C000180002024-06-28 3:39PM EDT18.000.110.100.13-0.06-35.29%16820,64933.69%
GOLD240719C000190002024-06-28 3:47PM EDT19.000.040.040.06-0.03-42.86%153,75838.67%
GOLD240719C000200002024-06-28 1:24PM EDT20.000.020.010.04-0.01-33.33%201,38945.70%
GOLD240719C000210002024-06-28 3:37PM EDT21.000.020.000.02-0.01-33.33%463448.44%
GOLD240719C000220002024-06-28 3:58PM EDT22.000.010.000.02-0.02-66.67%61,55951.56%
GOLD240719C000230002024-06-24 11:54AM EDT23.000.010.000.050.00-16366.41%
GOLD240719C000250002024-06-20 11:07AM EDT25.000.020.000.020.00-202670.31%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOLD240719P000100002024-06-26 12:39PM EDT10.000.010.000.660.00-48182.03%
GOLD240719P000120002024-06-05 10:02AM EDT12.000.050.000.460.00--10116.41%
GOLD240719P000130002024-06-26 12:45PM EDT13.000.010.000.020.00-15125853.91%
GOLD240719P000140002024-06-26 2:12PM EDT14.000.030.010.100.00-5015357.03%
GOLD240719P000150002024-06-28 3:25PM EDT15.000.050.030.050.00-2,5895,59732.62%
GOLD240719P000160002024-06-28 3:52PM EDT16.000.170.160.19+0.03+21.43%4145,99728.91%
GOLD240719P000170002024-06-28 3:29PM EDT17.000.650.590.63+0.17+35.42%1156,23128.13%
GOLD240719P000180002024-06-28 2:53PM EDT18.001.441.371.42+0.22+18.03%11,27030.86%
GOLD240719P000190002024-06-24 1:11PM EDT19.002.362.312.390.00-233840.23%
GOLD240719P000200002024-06-27 3:28PM EDT20.003.082.923.750.00-1189.26%
GOLD240719P000210002024-06-14 1:25PM EDT21.004.953.405.900.00-2293.36%