Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.32 | 0.00 | - | 2 | 1 | 5.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | - | 10 | 10.00 | 0.01 | 0.00 | - | 1 | 8 |
| 4.10 | 0.00 | - | - | 1 | 12.00 | 0.05 | 0.00 | - | - | 10 |
| 4.10 | 0.00 | - | 6 | 8 | 13.00 | 0.04 | 0.00 | - | 8 | 152 |
| 2.60 | 0.00 | - | 3 | 23 | 14.00 | 0.03 | 0.00 | - | 5 | 119 |
| 1.70 | 0.00 | - | 5 | 292 | 15.00 | 0.06 | 0.00 | - | 53 | 5,563 |
| 0.92 | 0.00 | - | 84 | 3,043 | 16.00 | 0.22 | 0.00 | - | 174 | 5,740 |
| 0.35 | 0.00 | - | 2,591 | 14,862 | 17.00 | 0.67 | 0.00 | - | 7 | 6,603 |
| 0.13 | 0.00 | - | 377 | 17,405 | 18.00 | 1.42 | 0.00 | - | 1 | 1,271 |
| 0.05 | 0.00 | - | 189 | 3,459 | 19.00 | 2.36 | 0.00 | - | 2 | 338 |
| 0.04 | 0.00 | - | 75 | 1,338 | 20.00 | 3.05 | 0.00 | - | 2 | 12 |
| 0.02 | 0.00 | - | 37 | 635 | 21.00 | 4.95 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 1,505 | 1,559 | 22.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 63 | 23.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 26 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.