Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.65 | 0.00 | - | 10 | 21 | 10.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 10 | 13 | 13.00 | 0.03 | 0.00 | - | 100 | 169 |
| - | - | - | - | - | 13.50 | 0.02 | 0.00 | - | 100 | 20 |
| 2.70 | 0.00 | - | 10 | 10 | 14.00 | 0.04 | 0.00 | - | 1 | 8 |
| 2.14 | 0.00 | - | - | 1 | 14.50 | 0.07 | 0.00 | - | 5 | 129 |
| 1.60 | 0.00 | - | 1 | 5 | 15.00 | 0.07 | 0.00 | - | 6 | 555 |
| 1.32 | 0.00 | - | 2 | 21 | 15.50 | 0.14 | 0.00 | - | 5 | 225 |
| 1.08 | 0.00 | - | 2 | 134 | 16.00 | 0.25 | 0.00 | - | 8 | 134 |
| 0.68 | 0.00 | - | 6 | 286 | 16.50 | 0.46 | 0.00 | - | 294 | 462 |
| 0.45 | 0.00 | - | 148 | 1,387 | 17.00 | 0.70 | 0.00 | - | 2 | 33 |
| 0.26 | 0.00 | - | 10 | 393 | 17.50 | 1.10 | 0.00 | - | 20 | 16 |
| 0.19 | 0.00 | - | 9 | 402 | 18.00 | 1.47 | 0.00 | - | 11 | 5 |
| 0.14 | 0.00 | - | 11 | 53 | 18.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 281 | 19.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 15 | 16 | 19.50 | 3.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 23 | 12 | 20.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 1,200 | 20.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 1 | 21.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 0 | 21.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.