Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.03 | 0.00 | - | - | 10 |
| - | - | - | - | - | 13.00 | 0.03 | 0.00 | - | 40 | 83 |
| - | - | - | - | - | 13.50 | 0.03 | 0.00 | - | 200 | 44 |
| - | - | - | - | - | 14.00 | 0.05 | 0.00 | - | 2 | 7 |
| 1.88 | 0.00 | - | - | 1 | 14.50 | 0.12 | 0.00 | - | - | 8 |
| 1.85 | 0.00 | - | 14 | 19 | 15.00 | 0.11 | 0.00 | - | 1 | 281 |
| 1.32 | 0.00 | - | 5 | 5 | 15.50 | 0.20 | 0.00 | - | 17 | 71 |
| 1.06 | 0.00 | - | 6 | 10 | 16.00 | 0.32 | 0.00 | - | 4 | 84 |
| 0.75 | 0.00 | - | 12 | 63 | 16.50 | 0.52 | 0.00 | - | 3 | 47 |
| 0.54 | 0.00 | - | 6 | 162 | 17.00 | 0.90 | 0.00 | - | 1 | 210 |
| 0.36 | 0.00 | - | 1,907 | 2,218 | 17.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 118 | 18.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 48 | 18.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 43 | 53 | 19.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 3 | 19.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 250 | 20.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 10 | 21.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 143 | 143 | 22.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 105 | 22.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.