Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOLD240809C00016000 | 2024-07-02 10:08AM EDT | 16.00 | 1.01 | 0.99 | 2.12 | -0.11 | -9.82% | 1 | 7 | 58.20% |
GOLD240809C00017000 | 2024-07-02 3:04PM EDT | 17.00 | 0.44 | 0.47 | 0.54 | -0.09 | -16.98% | 11 | 9 | 33.01% |
GOLD240809C00017500 | 2024-07-01 10:44AM EDT | 17.50 | 0.36 | 0.31 | 0.35 | 0.00 | - | 2 | 4 | 32.13% |
GOLD240809C00018000 | 2024-07-01 2:27PM EDT | 18.00 | 0.19 | 0.20 | 0.23 | -0.02 | -9.52% | 6 | 4 | 32.32% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOLD240809P00015000 | 2024-07-02 10:26AM EDT | 15.00 | 0.12 | 0.08 | 0.14 | +0.03 | +33.33% | 1 | 1 | 32.23% |
GOLD240809P00015500 | 2024-07-02 10:42AM EDT | 15.50 | 0.20 | 0.16 | 0.22 | +0.05 | +33.33% | 2 | 260 | 30.37% |
GOLD240809P00016000 | 2024-07-02 10:42AM EDT | 16.00 | 0.34 | 0.29 | 0.36 | -0.02 | -5.56% | 5 | 85 | 29.59% |
GOLD240809P00016500 | 2024-07-02 10:42AM EDT | 16.50 | 0.58 | 0.49 | 0.56 | +0.08 | +16.00% | 4 | 32 | 29.00% |