New Zealand markets close in 3 hours 32 minutes

Barrick Gold Corporation (GOLD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.62+0.06 (+0.36%)
At close: 04:00PM EDT
16.61 -0.01 (-0.03%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Callsfor9 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOLD240809C000160002024-07-02 10:08AM EDT16.001.010.992.12-0.11-9.82%1758.20%
GOLD240809C000170002024-07-02 3:04PM EDT17.000.440.470.54-0.09-16.98%11933.01%
GOLD240809C000175002024-07-01 10:44AM EDT17.500.360.310.350.00-2432.13%
GOLD240809C000180002024-07-01 2:27PM EDT18.000.190.200.23-0.02-9.52%6432.32%
Putsfor9 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOLD240809P000150002024-07-02 10:26AM EDT15.000.120.080.14+0.03+33.33%1132.23%
GOLD240809P000155002024-07-02 10:42AM EDT15.500.200.160.22+0.05+33.33%226030.37%
GOLD240809P000160002024-07-02 10:42AM EDT16.000.340.290.36-0.02-5.56%58529.59%
GOLD240809P000165002024-07-02 10:42AM EDT16.500.580.490.56+0.08+16.00%43229.00%