Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | 0.00 | - | 400 | 449 | 10.00 | 0.09 | 0.00 | - | 1 | 113 |
| 5.80 | 0.00 | - | 1 | 15 | 11.00 | 0.01 | 0.00 | - | 18 | 99 |
| 4.75 | 0.00 | - | 1 | 17 | 12.00 | 0.02 | 0.00 | - | 1 | 129 |
| 3.60 | 0.00 | - | 6 | 77 | 13.00 | 0.03 | 0.00 | - | 98 | 790 |
| 2.78 | 0.00 | - | 2 | 211 | 14.00 | 0.07 | 0.00 | - | 84 | 356 |
| 1.90 | 0.00 | - | 6 | 457 | 15.00 | 0.17 | 0.00 | - | 127 | 5,549 |
| 1.22 | 0.00 | - | 8 | 4,388 | 16.00 | 0.39 | 0.00 | - | 187 | 7,102 |
| 0.66 | 0.00 | - | 295 | 8,346 | 17.00 | 0.90 | 0.00 | - | 30 | 5,981 |
| 0.34 | 0.00 | - | 199 | 18,785 | 18.00 | 1.56 | 0.00 | - | 31 | 4,155 |
| 0.20 | 0.00 | - | 10 | 8,987 | 19.00 | 2.33 | 0.00 | - | 15 | 344 |
| 0.10 | 0.00 | - | 448 | 13,970 | 20.00 | 3.30 | 0.00 | - | 10 | 236 |
| 0.06 | 0.00 | - | 18 | 3,139 | 21.00 | 4.03 | 0.00 | - | 5 | 5 |
| 0.04 | 0.00 | - | 21 | 1,450 | 22.00 | 5.30 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 70 | 731 | 23.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 2,652 | 24.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 273 | 25.00 | 7.63 | 0.00 | - | 5 | 1 |
| 0.03 | 0.00 | - | 10 | 275 | 26.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 60 | 166 | 27.00 | 9.55 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 30 | 258 | 28.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 51 | 29.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 71 | 30.00 | 12.85 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 101 | 31.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 172 | 32.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 100 | 33.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.