Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.34 | 0.00 | - | 1 | 0 | 3.00 | - | - | - | - | - |
| 10.25 | 0.00 | - | 1 | 2 | 5.00 | - | - | - | - | - |
| 8.15 | 0.00 | - | 1 | 0 | 6.00 | - | - | - | - | - |
| 9.25 | 0.00 | - | 2 | 19 | 7.00 | - | - | - | - | - |
| 8.25 | 0.00 | - | 2 | 20 | 8.00 | 0.02 | 0.00 | - | 42 | 151 |
| 8.09 | 0.00 | - | 4 | 44 | 9.00 | 0.07 | 0.00 | - | 50 | 338 |
| 6.62 | 0.00 | - | 1 | 93 | 10.00 | 0.01 | 0.00 | - | 5 | 375 |
| 5.35 | 0.00 | - | 80 | 113 | 11.00 | 0.02 | 0.00 | - | 1 | 2,012 |
| 4.85 | 0.00 | - | 6 | 588 | 12.00 | 0.04 | 0.00 | - | 41 | 573 |
| 3.81 | 0.00 | - | 10 | 589 | 13.00 | 0.07 | 0.00 | - | 5 | 8,411 |
| 2.95 | 0.00 | - | 1 | 507 | 14.00 | 0.15 | 0.00 | - | 417 | 2,704 |
| 2.07 | 0.00 | - | 1 | 7,054 | 15.00 | 0.32 | 0.00 | - | 74 | 4,881 |
| 1.38 | 0.00 | - | 135 | 15,440 | 16.00 | 0.62 | 0.00 | - | 97 | 14,530 |
| 0.92 | 0.00 | - | 24 | 29,848 | 17.00 | 1.12 | 0.00 | - | 50 | 6,804 |
| 0.55 | 0.00 | - | 83 | 14,751 | 18.00 | 1.76 | 0.00 | - | 1 | 2,540 |
| 0.33 | 0.00 | - | 159 | 9,964 | 19.00 | 2.51 | 0.00 | - | 8 | 2,682 |
| 0.20 | 0.00 | - | 298 | 18,403 | 20.00 | 3.30 | 0.00 | - | 1 | 722 |
| 0.12 | 0.00 | - | 26 | 3,680 | 21.00 | 4.45 | 0.00 | - | 5 | 290 |
| 0.09 | 0.00 | - | 78 | 19,777 | 22.00 | 4.90 | 0.00 | - | 125 | 126 |
| 0.11 | 0.00 | - | 8 | 2,075 | 23.00 | 5.85 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 6 | 1,518 | 24.00 | 6.95 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 2,228 | 25.00 | 6.40 | 0.00 | - | 15 | 0 |
| 0.15 | 0.00 | - | 2 | 618 | 26.00 | 7.70 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 2 | 489 | 27.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 29 | 170 | 28.00 | 13.45 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 10 | 560 | 29.00 | 13.20 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 11 | 375 | 30.00 | 13.03 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 201 | 31.00 | 16.45 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 18 | 193 | 32.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 66 | 475 | 33.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 120 | 105 | 34.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 535 | 35.00 | 19.25 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.