Barrick Gold Corporation (GOLD)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

16.59

-0.13

(-0.78%)

At close: 04:00PM EDT

16.56

-0.03

(-0.18%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

15 November 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
6.70	0.00	-	1	1	10.00	0.03	0.00	-	60	60
6.35	0.00	-	-	1	11.00	0.04	-0.03	-42.86%	98	22
6.25	0.00	-	10	17	12.00	0.10	0.00	-	5	20
3.85	0.00	-	2	8	13.00	0.14	0.00	-	5	489
3.55	0.00	-	1	282	14.00	0.28	0.00	-	13	2,189
2.35	-0.10	-4.08%	2	486	15.00	0.51	+0.03	+6.25%	5	15,129
1.80	0.00	-	4	1,937	16.00	0.88	0.00	-	57	9,082
1.26	-0.11	-8.03%	1	829	17.00	1.35	-0.08	-5.59%	2	2,208
0.91	-0.05	-5.21%	10	7,137	18.00	1.85	0.00	-	4	760
0.62	-0.04	-6.06%	28	824	19.00	2.62	0.00	-	1	354
0.44	-0.01	-2.22%	1	7,134	20.00	3.25	0.00	-	3	845
0.30	-0.02	-6.25%	6	1,433	21.00	4.41	0.00	-	5	818
0.23	0.00	-	5	367	22.00	5.68	0.00	-	24	319
0.16	0.00	-	2	43	23.00	5.12	0.00	-	20	0
0.12	0.00	-	1	489	24.00	6.10	0.00	-	2	9
0.11	0.00	-	4	5,436	25.00	-	-	-	-	-
0.10	0.00	-	10	13	26.00	-	-	-	-	-
0.07	0.00	-	18	1,039	27.00	-	-	-	-	-
0.10	0.00	-	1	16	28.00	-	-	-	-	-
0.04	-0.02	-33.33%	12	124	29.00	-	-	-	-	-
0.06	0.00	-	12	216	30.00	-	-	-	-	-
0.06	0.00	-	200	108	31.00	-	-	-	-	-
0.07	0.00	-	100	110	32.00	-	-	-	-	-
0.06	0.00	-	90	45	33.00	-	-	-	-	-
0.06	0.00	-	210	185	34.00	-	-	-	-	-
0.05	0.00	-	200	45	35.00	-	-	-	-	-