Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.85 | 0.00 | - | - | 25 | 9.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 10 | 34 | 11.00 | 0.06 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 12.00 | 0.19 | 0.00 | - | 6 | 39 |
| 4.10 | 0.00 | - | 38 | 319 | 13.00 | 0.21 | 0.00 | - | 3 | 1,606 |
| 3.36 | 0.00 | - | 10 | 1,113 | 14.00 | 0.37 | 0.00 | - | 14 | 1,156 |
| 2.51 | 0.00 | - | 4 | 10,004 | 15.00 | 0.62 | 0.00 | - | 60 | 5,720 |
| 1.95 | 0.00 | - | 6 | 651 | 16.00 | 1.01 | 0.00 | - | 1 | 2,897 |
| 1.40 | 0.00 | - | 4 | 709 | 17.00 | 1.48 | 0.00 | - | 1 | 1,132 |
| 1.05 | 0.00 | - | 42 | 3,252 | 18.00 | 2.11 | 0.00 | - | 10 | 1,832 |
| 0.78 | 0.00 | - | 13 | 1,839 | 19.00 | 3.05 | 0.00 | - | 3 | 119 |
| 0.56 | 0.00 | - | 14 | 1,615 | 20.00 | 3.67 | 0.00 | - | 10 | 616 |
| 0.41 | 0.00 | - | 44 | 668 | 21.00 | 3.85 | 0.00 | - | 225 | 912 |
| 0.35 | 0.00 | - | 4 | 157 | 22.00 | 4.60 | 0.00 | - | 1 | 1,513 |
| 0.24 | 0.00 | - | 10 | 128 | 23.00 | 6.35 | 0.00 | - | - | 269 |
| 0.19 | 0.00 | - | 1 | 212 | 24.00 | 6.85 | 0.00 | - | 116 | 0 |
| 0.15 | 0.00 | - | 9 | 447 | 25.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 160 | 2,904 | 30.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 10 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.