New Zealand markets closed

Barrick Gold Corporation (GOLD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.68-0.16 (-0.95%)
At close: 04:00PM EDT
16.69 +0.01 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOLD250117C000030002024-03-25 3:30PM EDT3.0012.5712.6014.900.00-1716122.66%
GOLD250117C000050002024-06-11 1:15PM EDT5.0011.2510.8513.400.00-133132.23%
GOLD250117C000080002024-06-27 10:41AM EDT8.009.107.7510.050.00-511,47770.51%
GOLD250117C000100002024-06-28 3:35PM EDT10.006.874.907.25+0.03+0.44%166,17569.92%
GOLD250117C000130002024-06-28 2:17PM EDT13.004.254.154.25-0.20-4.49%214,66242.48%
GOLD250117C000150002024-06-28 2:06PM EDT15.002.702.562.90-0.17-5.92%1622,06641.48%
GOLD250117C000170002024-06-28 3:05PM EDT17.001.551.551.82-0.15-8.82%6360,43239.58%
GOLD250117C000200002024-06-28 3:36PM EDT20.000.680.680.71-0.08-10.53%2,981170,02235.65%
GOLD250117C000220002024-06-28 3:53PM EDT22.000.390.380.39-0.05-11.36%7631,47835.65%
GOLD250117C000250002024-06-28 12:09PM EDT25.000.190.150.27-0.02-9.52%2,05517,88741.07%
GOLD250117C000270002024-06-27 12:01PM EDT27.000.120.110.15-0.04-25.00%108,69740.53%
GOLD250117C000300002024-06-27 11:09AM EDT30.000.090.040.090.00-4120,27342.68%
GOLD250117C000320002024-06-24 3:27PM EDT32.000.060.060.200.00-1004,58953.71%
GOLD250117C000350002024-06-26 2:26PM EDT35.000.030.020.150.00-218,35550.78%
GOLD250117C000370002024-06-28 1:05PM EDT37.000.040.030.07+0.01+33.33%25012,75051.95%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOLD250117P000030002024-06-03 9:56AM EDT3.000.100.000.040.00-10139101.56%
GOLD250117P000050002024-06-04 2:02PM EDT5.000.010.000.050.00-119174.22%
GOLD250117P000080002024-06-20 12:32PM EDT8.000.020.000.100.00-12,23951.95%
GOLD250117P000100002024-06-24 10:07AM EDT10.000.010.010.080.00-105,73841.41%
GOLD250117P000130002024-06-28 2:38PM EDT13.000.250.240.26+0.03+13.64%2031,79031.74%
GOLD250117P000150002024-06-27 2:59PM EDT15.000.620.650.73-0.02-3.12%1546,43930.13%
GOLD250117P000170002024-06-28 9:48AM EDT17.001.461.491.60-0.04-2.67%147,88428.71%
GOLD250117P000200002024-06-28 2:05PM EDT20.003.603.553.75+0.15+4.35%48,35828.71%
GOLD250117P000220002024-06-12 9:41AM EDT22.005.755.355.500.00-51,23028.42%
GOLD250117P000250002024-06-25 12:42PM EDT25.008.358.259.100.00-216357.03%
GOLD250117P000270002024-05-03 11:56AM EDT27.0010.589.0010.950.00-1158.84%
GOLD250117P000300002024-03-05 11:23AM EDT30.0014.2512.5012.600.00-300.00%
GOLD250117P000320002023-05-10 10:34AM EDT32.0012.5714.7015.050.00-800.00%
GOLD250117P000350002023-12-22 2:01PM EDT35.0016.5719.3520.500.00-10103.66%
GOLD250117P000370002023-09-27 9:43AM EDT37.0022.0020.3520.900.00-5068.07%