Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.57 | 0.00 | - | 17 | 16 | 3.00 | 0.10 | 0.00 | - | 10 | 139 |
| 11.25 | 0.00 | - | 1 | 33 | 5.00 | 0.01 | 0.00 | - | 1 | 191 |
| 8.75 | -0.01 | -0.11% | 1 | 1,488 | 8.00 | 0.02 | 0.00 | - | 2 | 2,239 |
| 6.84 | -0.16 | -2.29% | 8 | 6,177 | 10.00 | 0.01 | 0.00 | - | 10 | 5,738 |
| 4.18 | +0.02 | +0.48% | 2 | 14,685 | 13.00 | 0.25 | 0.00 | - | 1 | 31,734 |
| 2.70 | -0.02 | -0.74% | 259 | 21,602 | 15.00 | 0.72 | +0.04 | +5.88% | 32 | 46,406 |
| 1.58 | -0.10 | -5.95% | 1,557 | 61,815 | 17.00 | 1.55 | -0.03 | -1.90% | 17 | 47,900 |
| 0.69 | -0.05 | -6.76% | 1,830 | 166,896 | 20.00 | 3.68 | -0.12 | -3.16% | 5 | 8,358 |
| 0.40 | 0.00 | - | 8 | 30,943 | 22.00 | 5.75 | 0.00 | - | 5 | 1,230 |
| 0.19 | -0.01 | -5.00% | 122 | 17,778 | 25.00 | 8.35 | -0.50 | -5.65% | 2 | 163 |
| 0.15 | -0.02 | -11.76% | 1 | 8,686 | 27.00 | 10.58 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 132 | 20,269 | 30.00 | 14.25 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 100 | 4,589 | 32.00 | 12.57 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 60 | 8,334 | 35.00 | 16.57 | 0.00 | - | 1 | 0 |
| 0.05 | +0.01 | +25.00% | 25 | 12,722 | 37.00 | 22.00 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.