New Zealand markets close in 4 hours 57 minutes

Barrick Gold Corporation (GOLD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.03-0.04 (-0.25%)
At close: 04:00PM EDT
16.04 +0.01 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor21 February 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOLD250221C000100002024-06-07 11:55AM EDT10.006.706.306.450.00-6620750.78%
GOLD250221C000120002024-06-04 10:29AM EDT12.005.104.554.650.00-1144.39%
GOLD250221C000130002024-05-31 1:59PM EDT13.004.803.753.850.00-527641.60%
GOLD250221C000140002024-06-14 10:10AM EDT14.003.053.003.15-0.29-8.68%302839.99%
GOLD250221C000150002024-06-14 9:52AM EDT15.002.452.282.50-0.03-1.21%234938.06%
GOLD250221C000160002024-06-14 2:37PM EDT16.001.901.891.97-0.05-2.56%83937.11%
GOLD250221C000170002024-06-14 11:07AM EDT17.001.481.481.54-0.07-4.52%366836.57%
GOLD250221C000180002024-06-13 12:36PM EDT18.001.171.001.220.00-1230636.77%
GOLD250221C000190002024-06-13 12:15PM EDT19.000.880.891.08-0.02-2.22%31439.36%
GOLD250221C000200002024-06-11 11:08AM EDT20.000.780.690.760.00-138037.26%
GOLD250221C000210002024-06-13 11:43AM EDT21.000.580.530.570.00-508036.77%
GOLD250221C000220002024-06-12 2:30PM EDT22.000.520.420.460.00-117037.40%
GOLD250221C000230002024-06-06 11:42AM EDT23.000.540.330.380.00-23338.18%
GOLD250221C000250002024-06-12 10:38AM EDT25.000.260.210.250.00-220739.11%
GOLD250221C000270002024-06-12 9:55AM EDT27.000.190.160.180.00-1501,26440.63%
GOLD250221C000300002024-05-29 2:39PM EDT30.000.130.090.130.00-17143.56%
GOLD250221C000320002024-05-29 1:11PM EDT32.000.120.002.200.00-1879.79%
GOLD250221C000350002024-05-16 1:52PM EDT35.000.070.040.580.00-10010161.13%
GOLD250221C000370002024-05-16 1:48PM EDT37.000.050.000.610.00--20063.92%
Putsfor21 February 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOLD250221P000100002024-06-11 3:50PM EDT10.000.090.040.100.00-1111836.82%
GOLD250221P000110002024-06-11 12:00PM EDT11.000.140.101.160.00--2553.27%
GOLD250221P000120002024-06-12 3:10PM EDT12.000.230.230.290.00-47733.40%
GOLD250221P000130002024-06-07 3:23PM EDT13.000.400.400.450.00-5754831.59%
GOLD250221P000140002024-06-14 2:15PM EDT14.000.680.650.710.00-178530.66%
GOLD250221P000150002024-06-13 1:46PM EDT15.001.021.001.060.00-245529.76%
GOLD250221P000160002024-06-12 3:17PM EDT16.001.311.461.530.00-2124629.30%
GOLD250221P000170002024-06-12 3:10PM EDT17.001.811.892.090.00-217328.66%
GOLD250221P000180002024-06-11 9:57AM EDT18.002.602.682.750.00-12128.13%
GOLD250221P000190002024-06-07 12:53PM EDT19.003.253.403.500.00-4827.71%
GOLD250221P000200002024-06-11 9:46AM EDT20.004.104.204.300.00-30048126.81%
GOLD250221P000210002024-06-12 1:54PM EDT21.004.655.055.200.00-391427.25%
GOLD250221P000220002024-05-28 10:51AM EDT22.004.954.956.100.00-3061,56226.27%
GOLD250221P000250002024-04-29 2:16PM EDT25.007.707.209.050.00-1,1501,51030.66%
GOLD250221P000300002024-05-21 11:27AM EDT30.0012.2013.9015.950.00--071.97%