New Zealand markets closed

Barrick Gold Corporation (GOLD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.68-0.16 (-0.95%)
At close: 04:00PM EDT
16.69 +0.01 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor21 February 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOLD250221C000100002024-06-27 10:26AM EDT10.007.105.008.850.00-4205118.12%
GOLD250221C000120002024-06-04 10:29AM EDT12.005.105.105.200.00-1145.46%
GOLD250221C000130002024-05-31 1:59PM EDT13.004.804.254.350.00-527642.09%
GOLD250221C000140002024-06-24 11:47AM EDT14.003.492.773.550.00-15939.11%
GOLD250221C000150002024-06-28 3:33PM EDT15.002.792.802.88-0.26-8.52%935037.89%
GOLD250221C000160002024-06-27 12:55PM EDT16.002.401.822.290.00-206736.82%
GOLD250221C000170002024-06-28 12:15PM EDT17.001.841.731.78-0.04-2.13%2870135.79%
GOLD250221C000180002024-06-25 11:22AM EDT18.001.381.331.380.00-345735.40%
GOLD250221C000190002024-06-28 2:20PM EDT19.001.051.011.070.00-9515135.35%
GOLD250221C000200002024-06-28 2:20PM EDT20.000.810.770.82-0.09-10.00%481,56535.25%
GOLD250221C000210002024-06-28 12:51PM EDT21.000.640.550.65+0.01+1.59%113935.79%
GOLD250221C000220002024-06-24 2:45PM EDT22.000.490.270.490.00-1118135.65%
GOLD250221C000230002024-06-24 3:52PM EDT23.000.420.310.400.00-84836.48%
GOLD250221C000250002024-06-24 1:33PM EDT25.000.260.220.250.00-227637.21%
GOLD250221C000270002024-06-28 12:14PM EDT27.000.170.150.18-0.02-10.53%101,33438.97%
GOLD250221C000300002024-06-28 10:01AM EDT30.000.030.000.13-0.10-76.92%109642.19%
GOLD250221C000320002024-05-29 1:11PM EDT32.000.120.000.750.00-1857.23%
GOLD250221C000350002024-05-16 1:52PM EDT35.000.070.040.580.00-10010159.86%
GOLD250221C000370002024-06-25 10:40AM EDT37.000.040.040.560.00-220062.50%
Putsfor21 February 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOLD250221P000100002024-06-11 3:50PM EDT10.000.090.000.100.00-1111840.04%
GOLD250221P000110002024-06-11 12:00PM EDT11.000.140.000.290.00--2544.34%
GOLD250221P000120002024-06-17 3:53PM EDT12.000.210.010.200.00-17733.20%
GOLD250221P000130002024-06-28 2:45PM EDT13.000.300.280.32-0.01-3.23%256331.45%
GOLD250221P000140002024-06-17 1:21PM EDT14.000.640.470.510.00-1079630.08%
GOLD250221P000150002024-06-27 10:03AM EDT15.000.740.740.810.00-142029.54%
GOLD250221P000160002024-06-26 3:29PM EDT16.001.131.131.200.00-9033228.86%
GOLD250221P000170002024-06-24 10:12AM EDT17.001.701.621.680.00-526327.98%
GOLD250221P000180002024-06-25 1:59PM EDT18.002.301.732.280.00-22227.49%
GOLD250221P000190002024-06-24 12:06PM EDT19.002.992.853.000.00-1627.54%
GOLD250221P000200002024-06-17 11:52AM EDT20.004.203.653.750.00-51799026.51%
GOLD250221P000210002024-06-26 10:03AM EDT21.004.504.454.600.00-2831,19826.32%
GOLD250221P000220002024-05-28 10:51AM EDT22.004.955.205.550.00-3061,56228.03%
GOLD250221P000250002024-04-29 2:16PM EDT25.007.707.209.050.00-1,1501,51051.42%
GOLD250221P000300002024-05-21 11:27AM EDT30.0012.2012.9013.700.00--053.52%