Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.14 | 0.00 | - | 1 | 206 | 10.00 | 0.09 | 0.00 | - | 111 | 18 |
| - | - | - | - | - | 11.00 | 0.14 | 0.00 | - | - | 25 |
| 5.10 | 0.00 | - | 1 | 1 | 12.00 | 0.21 | 0.00 | - | 1 | 77 |
| 4.80 | 0.00 | - | 5 | 276 | 13.00 | 0.31 | 0.00 | - | 10 | 558 |
| 3.49 | 0.00 | - | 1 | 59 | 14.00 | 0.64 | 0.00 | - | 10 | 796 |
| 2.80 | 0.00 | - | 3 | 350 | 15.00 | 0.60 | 0.00 | - | 1 | 421 |
| 2.31 | 0.00 | - | 1 | 47 | 16.00 | 1.23 | 0.00 | - | 1 | 261 |
| 1.75 | 0.00 | - | 2 | 694 | 17.00 | 1.70 | 0.00 | - | 5 | 263 |
| 1.38 | 0.00 | - | 3 | 460 | 18.00 | 2.30 | 0.00 | - | 2 | 21 |
| 1.05 | 0.00 | - | 2 | 151 | 19.00 | 2.99 | 0.00 | - | 1 | 6 |
| 0.81 | 0.00 | - | 2 | 985 | 20.00 | 4.20 | 0.00 | - | 517 | 990 |
| 0.65 | 0.00 | - | 10 | 126 | 21.00 | 5.00 | 0.00 | - | 1 | 915 |
| 0.49 | 0.00 | - | 11 | 181 | 22.00 | 4.95 | 0.00 | - | 306 | 1,562 |
| 0.42 | 0.00 | - | 8 | 48 | 23.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 276 | 25.00 | 7.70 | 0.00 | - | 1,150 | 1,510 |
| 0.19 | 0.00 | - | 70 | 1,334 | 27.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 12 | 85 | 30.00 | 12.20 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 1 | 8 | 32.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 100 | 101 | 35.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 200 | 37.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.