Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.15 | 0.00 | - | 2 | 3 |
| 12.75 | 0.00 | - | 1 | 0 | 5.00 | 0.05 | 0.00 | - | 3 | 3 |
| 8.64 | 0.00 | - | 10 | 51 | 8.00 | 0.10 | 0.00 | - | 1 | 12 |
| 7.15 | 0.00 | - | 30 | 50 | 10.00 | 0.11 | 0.00 | - | 12 | 1,550 |
| 4.55 | 0.00 | - | 22 | 2,069 | 13.00 | 0.48 | 0.00 | - | 11 | 5,506 |
| 3.10 | 0.00 | - | 10 | 1,011 | 15.00 | 1.06 | 0.00 | - | 12 | 10,946 |
| 2.21 | 0.00 | - | 34 | 1,250 | 17.00 | 2.05 | 0.00 | - | 20 | 2,903 |
| 1.20 | 0.00 | - | 50 | 2,307 | 20.00 | 4.26 | 0.00 | - | 9 | 3,439 |
| 0.82 | 0.00 | - | 6 | 2,529 | 22.00 | 5.25 | 0.00 | - | 24 | 1,825 |
| 0.49 | 0.00 | - | 2 | 2,309 | 25.00 | 7.95 | 0.00 | - | 730 | 128 |
| 0.35 | 0.00 | - | 1 | 1,629 | 27.00 | 9.80 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 5 | 2,804 | 30.00 | 13.35 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 10 | 488 | 35.00 | 16.20 | 0.00 | - | 2 | 2 |
| 0.15 | 0.00 | - | 1 | 503 | 37.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.