New Zealand markets close in 3 hours 12 minutes

Barrick Gold Corporation (GOLD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.03-0.04 (-0.25%)
At close: 04:00PM EDT
16.04 +0.01 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOLD260116C000030002024-03-28 11:16AM EDT3.0013.5013.5514.900.00-68160.94%
GOLD260116C000050002024-06-14 10:38AM EDT5.0011.0511.0013.40-0.25-2.21%2158108.69%
GOLD260116C000080002024-06-14 2:31PM EDT8.008.338.309.50-0.55-6.19%2336162.16%
GOLD260116C000100002024-06-13 11:57AM EDT10.006.706.657.800.00-24,86753.81%
GOLD260116C000130002024-06-14 3:23PM EDT13.004.604.454.650.00-745,01340.11%
GOLD260116C000150002024-06-14 2:15PM EDT15.003.453.404.25-0.07-1.99%1916,00748.36%
GOLD260116C000170002024-06-14 2:41PM EDT17.002.652.532.74+0.02+0.76%206,87738.97%
GOLD260116C000200002024-06-14 3:57PM EDT20.001.721.671.72+0.02+1.18%7823,53437.33%
GOLD260116C000220002024-06-14 2:21PM EDT22.001.241.211.30-0.03-2.36%542,75737.33%
GOLD260116C000250002024-06-14 3:22PM EDT25.000.840.800.93-0.01-1.18%226,32438.53%
GOLD260116C000270002024-06-14 2:22PM EDT27.000.710.590.69+0.03+4.41%312,23638.09%
GOLD260116C000300002024-06-14 3:11PM EDT30.000.450.440.48+0.02+4.65%362,79738.43%
GOLD260116C000350002024-06-14 2:00PM EDT35.000.290.280.30+0.01+3.57%466,12039.84%
GOLD260116C000370002024-06-14 11:03AM EDT37.000.210.210.24-0.03-12.50%483,98539.94%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOLD260116P000030002024-02-13 1:06PM EDT3.000.020.000.340.00-11285.16%
GOLD260116P000050002024-06-03 9:56AM EDT5.000.650.010.620.00-154369.63%
GOLD260116P000080002024-06-06 9:30AM EDT8.000.130.100.280.00-123142.92%
GOLD260116P000100002024-06-07 1:25PM EDT10.000.330.270.360.00-621,57033.89%
GOLD260116P000130002024-06-14 1:10PM EDT13.000.970.921.00-0.01-1.02%3,0258,61630.32%
GOLD260116P000150002024-06-14 10:01AM EDT15.001.751.681.76+0.05+2.94%111,16328.88%
GOLD260116P000170002024-06-14 12:26PM EDT17.002.792.702.81-0.01-0.36%11823,60327.78%
GOLD260116P000200002024-06-14 1:10PM EDT20.004.824.305.30+0.22+4.78%2612,10332.32%
GOLD260116P000220002024-06-11 10:14AM EDT22.006.105.457.800.00-11,74344.41%
GOLD260116P000250002024-06-06 9:52AM EDT25.008.257.9510.150.00-366842.33%
GOLD260116P000270002024-06-07 3:24PM EDT27.0010.859.5512.000.00-4043.77%
GOLD260116P000300002024-04-09 11:55AM EDT30.0011.7212.6513.950.00-100.00%
GOLD260116P000350002024-06-03 11:13AM EDT35.0017.6018.3019.850.00-2052.59%
GOLD260116P000370002024-05-23 3:40PM EDT37.0020.0520.2021.650.00--051.03%