New Zealand markets closed

Barrick Gold Corporation (GOLD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.68-0.16 (-0.95%)
At close: 04:00PM EDT
16.69 +0.01 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOLD260116C000030002024-06-18 2:33PM EDT3.0013.5511.6516.000.00-101384.38%
GOLD260116C000050002024-06-28 3:50PM EDT5.0011.769.0012.00+0.61+5.47%215172.07%
GOLD260116C000080002024-06-27 9:34AM EDT8.009.328.559.150.00-137552.15%
GOLD260116C000100002024-06-28 3:41PM EDT10.007.227.207.35-0.38-5.00%384,86944.39%
GOLD260116C000130002024-06-27 9:48AM EDT13.005.044.955.10-0.21-4.00%25,31139.84%
GOLD260116C000150002024-06-28 3:24PM EDT15.003.793.753.90-0.21-5.25%2916,02738.28%
GOLD260116C000170002024-06-28 2:59PM EDT17.002.842.822.94-0.14-4.70%2226,78937.31%
GOLD260116C000200002024-06-28 3:41PM EDT20.001.871.851.92-0.06-3.11%2,05225,33936.82%
GOLD260116C000220002024-06-28 2:45PM EDT22.001.381.371.44-0.07-4.83%22,78136.62%
GOLD260116C000250002024-06-28 3:01PM EDT25.000.910.890.960.00-16,42636.84%
GOLD260116C000270002024-06-28 12:39PM EDT27.000.690.640.75-0.04-5.48%32,25937.23%
GOLD260116C000300002024-06-28 12:51PM EDT30.000.490.460.52-0.01-2.00%252,87337.65%
GOLD260116C000350002024-06-28 1:16PM EDT35.000.300.280.310.00-76,88638.77%
GOLD260116C000370002024-06-27 9:34AM EDT37.000.260.220.370.00-13,98842.43%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOLD260116P000030002024-02-13 1:06PM EDT3.000.020.000.340.00-11287.30%
GOLD260116P000050002024-06-03 9:56AM EDT5.000.650.001.270.00-154388.48%
GOLD260116P000080002024-06-06 9:30AM EDT8.000.130.100.490.00-123152.93%
GOLD260116P000100002024-06-27 12:17PM EDT10.000.260.250.300.00-71,57034.08%
GOLD260116P000130002024-06-26 9:32AM EDT13.000.850.720.850.00-111,68030.47%
GOLD260116P000150002024-06-26 11:51AM EDT15.001.451.231.700.00-1111,18831.32%
GOLD260116P000170002024-06-28 2:59PM EDT17.002.402.232.46+0.10+4.35%323,61127.59%
GOLD260116P000200002024-06-27 12:05PM EDT20.004.094.204.400.00-12,30826.32%
GOLD260116P000220002024-06-11 10:14AM EDT22.006.105.757.900.00-11,74350.85%
GOLD260116P000250002024-06-06 9:52AM EDT25.008.257.6010.150.00-366848.80%
GOLD260116P000270002024-06-07 3:24PM EDT27.0010.858.0010.400.00-4021.68%
GOLD260116P000300002024-04-09 11:55AM EDT30.0011.7212.6513.950.00-1039.84%
GOLD260116P000350002024-06-03 11:13AM EDT35.0017.6018.2018.400.00-2030.37%
GOLD260116P000370002024-06-25 11:30AM EDT37.0020.3020.0520.450.00-300034.67%