Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.55 | 0.00 | - | 10 | 13 | 3.00 | 0.02 | 0.00 | - | 1 | 12 |
| 11.15 | 0.00 | - | 9 | 151 | 5.00 | 0.65 | 0.00 | - | 15 | 43 |
| 9.02 | 0.00 | - | 2 | 368 | 8.00 | 0.13 | 0.00 | - | 1 | 231 |
| 7.25 | 0.00 | - | 1 | 4,873 | 10.00 | 0.27 | 0.00 | - | 3 | 1,570 |
| 5.10 | 0.00 | - | 1 | 5,309 | 13.00 | 0.86 | 0.00 | - | 20 | 11,679 |
| 3.79 | 0.00 | - | 18 | 16,066 | 15.00 | 1.51 | 0.00 | - | 22 | 11,188 |
| 2.88 | 0.00 | - | 1 | 6,847 | 17.00 | 2.40 | 0.00 | - | 500 | 23,616 |
| 1.80 | 0.00 | - | 20 | 25,397 | 20.00 | 4.50 | 0.00 | - | 177 | 2,308 |
| 1.37 | 0.00 | - | 56 | 2,778 | 22.00 | 6.10 | 0.00 | - | 1 | 1,743 |
| 0.92 | 0.00 | - | 1 | 6,394 | 25.00 | 8.25 | 0.00 | - | 3 | 668 |
| 0.69 | 0.00 | - | 13 | 2,255 | 27.00 | 10.85 | 0.00 | - | 4 | 0 |
| 0.48 | 0.00 | - | 58 | 2,815 | 30.00 | 11.72 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 5 | 6,865 | 35.00 | 17.60 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 1 | 3,987 | 37.00 | 20.30 | 0.00 | - | 300 | 0 |
© 2024 Yahoo. All rights reserved.