Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240816C00011000 | 2024-06-25 11:31AM EDT | 2024-08-16 | 5.80 | 4.75 | 7.55 | 0.00 | - | 1 | 15 | 117.19% |
| GOLD240920C00011000 | 2024-06-17 2:39PM EDT | 2024-09-20 | 5.35 | 4.70 | 5.80 | 0.00 | - | 80 | 113 | 66.21% |
| GOLD241115C00011000 | 2024-04-25 2:50PM EDT | 2024-11-15 | 6.35 | 6.15 | 7.25 | 0.00 | - | - | 1 | 93.95% |
| GOLD241220C00011000 | 2024-06-21 11:16AM EDT | 2024-12-20 | 5.80 | 5.80 | 5.95 | 0.00 | - | 10 | 34 | 50.49% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240816P00011000 | 2024-05-15 12:01PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.53 | 0.00 | - | 18 | 99 | 91.60% |
| GOLD240920P00011000 | 2024-06-21 3:09PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.05 | 0.00 | - | 1 | 2,012 | 48.05% |
| GOLD241115P00011000 | 2024-06-25 12:51PM EDT | 2024-11-15 | 0.04 | 0.02 | 0.08 | 0.00 | - | 98 | 22 | 41.02% |
| GOLD241220P00011000 | 2024-06-21 10:22AM EDT | 2024-12-20 | 0.06 | 0.03 | 0.08 | 0.00 | - | 1 | 59 | 36.72% |
| GOLD250221P00011000 | 2024-06-11 12:00PM EDT | 2025-02-21 | 0.14 | 0.00 | 0.13 | 0.00 | - | - | 25 | 35.25% |
© 2024 Yahoo. All rights reserved.