Strike:12.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240712C00012000 | 2024-05-31 2:49PM EDT | 2024-07-12 | 5.20 | 4.50 | 5.95 | 0.00 | - | 5 | 5 | 182.42% |
| GOLD240719C00012000 | 2024-06-14 12:41PM EDT | 2024-07-19 | 4.10 | 3.60 | 6.60 | 0.00 | - | - | 1 | 140.82% |
| GOLD240816C00012000 | 2024-06-21 10:32AM EDT | 2024-08-16 | 4.75 | 3.55 | 4.80 | 0.00 | - | 1 | 17 | 71.29% |
| GOLD240920C00012000 | 2024-06-25 11:54AM EDT | 2024-09-20 | 4.85 | 3.70 | 5.80 | 0.00 | - | 6 | 588 | 51.07% |
| GOLD241115C00012000 | 2024-05-20 2:34PM EDT | 2024-11-15 | 6.25 | 3.80 | 4.80 | 0.00 | - | 10 | 17 | 42.97% |
| GOLD250221C00012000 | 2024-06-04 10:29AM EDT | 2025-02-21 | 5.10 | 5.00 | 5.15 | 0.00 | - | 1 | 1 | 46.09% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240719P00012000 | 2024-06-05 10:02AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.32 | 0.00 | - | - | 10 | 97.27% |
| GOLD240816P00012000 | 2024-05-30 3:15PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.59 | 0.00 | - | 1 | 129 | 79.49% |
| GOLD240920P00012000 | 2024-06-25 11:21AM EDT | 2024-09-20 | 0.04 | 0.02 | 0.10 | 0.00 | - | 41 | 573 | 45.51% |
| GOLD241115P00012000 | 2024-06-10 3:36PM EDT | 2024-11-15 | 0.10 | 0.06 | 0.10 | 0.00 | - | 5 | 20 | 35.45% |
| GOLD241220P00012000 | 2024-05-02 12:17PM EDT | 2024-12-20 | 0.19 | 0.00 | 0.14 | 0.00 | - | 6 | 39 | 34.47% |
| GOLD250221P00012000 | 2024-06-17 3:53PM EDT | 2025-02-21 | 0.21 | 0.16 | 0.21 | 0.00 | - | 1 | 77 | 33.11% |
© 2024 Yahoo. All rights reserved.