Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240628C00015000 | 2024-06-25 9:33AM EDT | 2024-06-28 | 1.55 | 1.54 | 1.84 | 0.00 | - | 8 | 21 | 101.56% |
| GOLD240705C00015000 | 2024-06-24 11:58AM EDT | 2024-07-05 | 1.66 | 1.50 | 3.75 | 0.00 | - | 49 | 57 | 165.04% |
| GOLD240712C00015000 | 2024-06-18 10:27AM EDT | 2024-07-12 | 1.50 | 1.65 | 1.92 | 0.00 | - | 7 | 15 | 53.91% |
| GOLD240719C00015000 | 2024-06-25 9:33AM EDT | 2024-07-19 | 1.70 | 1.69 | 1.74 | -0.16 | -8.60% | 5 | 292 | 41.02% |
| GOLD240726C00015000 | 2024-06-18 11:41AM EDT | 2024-07-26 | 1.60 | 1.20 | 2.29 | 0.00 | - | 1 | 5 | 73.63% |
| GOLD240802C00015000 | 2024-06-21 3:33PM EDT | 2024-08-02 | 1.85 | 1.22 | 2.05 | 0.00 | - | 14 | 19 | 52.83% |
| GOLD240816C00015000 | 2024-06-25 3:59PM EDT | 2024-08-16 | 1.90 | 1.87 | 1.93 | 0.00 | - | 6 | 457 | 38.97% |
| GOLD240920C00015000 | 2024-06-25 3:44PM EDT | 2024-09-20 | 2.07 | 2.03 | 2.08 | 0.00 | - | 1 | 7,054 | 36.08% |
| GOLD241115C00015000 | 2024-06-25 9:33AM EDT | 2024-11-15 | 2.35 | 2.36 | 2.59 | -0.10 | -4.08% | 2 | 486 | 42.68% |
| GOLD241220C00015000 | 2024-06-25 3:45PM EDT | 2024-12-20 | 2.51 | 2.47 | 2.73 | 0.00 | - | 4 | 10,004 | 41.65% |
| GOLD250117C00015000 | 2024-06-25 3:22PM EDT | 2025-01-17 | 2.70 | 2.62 | 2.67 | -0.02 | -0.74% | 259 | 21,602 | 37.35% |
| GOLD250221C00015000 | 2024-06-21 11:01AM EDT | 2025-02-21 | 2.80 | 2.78 | 2.85 | 0.00 | - | 3 | 350 | 38.33% |
| GOLD250620C00015000 | 2024-06-18 12:40PM EDT | 2025-06-20 | 3.10 | 3.10 | 3.25 | 0.00 | - | 10 | 1,011 | 38.14% |
| GOLD260116C00015000 | 2024-06-25 3:59PM EDT | 2026-01-16 | 3.79 | 3.70 | 3.85 | 0.00 | - | 18 | 16,066 | 38.33% |
| GOLD261218C00015000 | 2024-06-21 3:01PM EDT | 2026-12-18 | 4.50 | 4.40 | 4.65 | 0.00 | - | 1 | 189 | 38.92% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240628P00015000 | 2024-06-25 9:44AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 330 | 25.00% |
| GOLD240705P00015000 | 2024-06-21 9:43AM EDT | 2024-07-05 | 0.02 | 0.01 | 0.02 | 0.00 | - | 3 | 60 | 36.72% |
| GOLD240712P00015000 | 2024-06-25 3:56PM EDT | 2024-07-12 | 0.04 | 0.03 | 0.05 | 0.00 | - | 5 | 512 | 34.77% |
| GOLD240719P00015000 | 2024-06-25 3:53PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.07 | +0.01 | +20.00% | 53 | 5,563 | 32.23% |
| GOLD240726P00015000 | 2024-06-24 2:53PM EDT | 2024-07-26 | 0.07 | 0.07 | 0.10 | 0.00 | - | 6 | 555 | 31.45% |
| GOLD240802P00015000 | 2024-06-25 1:28PM EDT | 2024-08-02 | 0.11 | 0.04 | 0.13 | 0.00 | - | 1 | 280 | 31.06% |
| GOLD240816P00015000 | 2024-06-25 12:32PM EDT | 2024-08-16 | 0.17 | 0.16 | 0.18 | 0.00 | - | 127 | 5,549 | 29.88% |
| GOLD240920P00015000 | 2024-06-25 3:50PM EDT | 2024-09-20 | 0.32 | 0.30 | 0.33 | 0.00 | - | 74 | 4,881 | 29.74% |
| GOLD241115P00015000 | 2024-06-25 3:36PM EDT | 2024-11-15 | 0.51 | 0.50 | 0.55 | +0.03 | +6.25% | 5 | 15,129 | 29.93% |
| GOLD241220P00015000 | 2024-06-25 3:52PM EDT | 2024-12-20 | 0.62 | 0.62 | 0.66 | 0.00 | - | 60 | 5,720 | 29.69% |
| GOLD250117P00015000 | 2024-06-25 11:56AM EDT | 2025-01-17 | 0.72 | 0.70 | 0.75 | +0.04 | +5.88% | 32 | 46,406 | 29.74% |
| GOLD250221P00015000 | 2024-06-24 9:31AM EDT | 2025-02-21 | 0.60 | 0.79 | 0.84 | 0.00 | - | 1 | 421 | 29.44% |
| GOLD250620P00015000 | 2024-06-24 10:46AM EDT | 2025-06-20 | 1.06 | 1.02 | 1.14 | 0.00 | - | 12 | 10,946 | 29.32% |
| GOLD260116P00015000 | 2024-06-21 3:47PM EDT | 2026-01-16 | 1.51 | 1.42 | 1.86 | 0.00 | - | 22 | 11,188 | 33.01% |
| GOLD261218P00015000 | 2024-06-24 9:59AM EDT | 2026-12-18 | 1.86 | 0.00 | 2.37 | 0.00 | - | 2 | 35 | 31.59% |
© 2024 Yahoo. All rights reserved.