Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240628C00016000 | 2024-06-25 3:25PM EDT | 2024-06-28 | 0.69 | 0.61 | 0.65 | 0.00 | - | 207 | 748 | 42.97% |
| GOLD240705C00016000 | 2024-06-25 2:25PM EDT | 2024-07-05 | 0.75 | 0.69 | 0.72 | 0.00 | - | 84 | 621 | 32.42% |
| GOLD240712C00016000 | 2024-06-25 2:05PM EDT | 2024-07-12 | 0.83 | 0.77 | 0.83 | 0.00 | - | 9 | 356 | 34.08% |
| GOLD240719C00016000 | 2024-06-25 1:48PM EDT | 2024-07-19 | 0.92 | 0.87 | 0.90 | 0.00 | - | 84 | 3,043 | 33.40% |
| GOLD240726C00016000 | 2024-06-24 3:42PM EDT | 2024-07-26 | 1.08 | 0.82 | 0.98 | 0.00 | - | 2 | 134 | 33.89% |
| GOLD240802C00016000 | 2024-06-25 12:24PM EDT | 2024-08-02 | 1.06 | 1.00 | 1.25 | 0.00 | - | 6 | 4 | 44.14% |
| GOLD240816C00016000 | 2024-06-25 12:07PM EDT | 2024-08-16 | 1.22 | 1.15 | 1.17 | 0.00 | - | 8 | 4,388 | 34.38% |
| GOLD240920C00016000 | 2024-06-25 3:57PM EDT | 2024-09-20 | 1.38 | 1.36 | 1.39 | 0.00 | - | 135 | 15,440 | 33.69% |
| GOLD241115C00016000 | 2024-06-24 10:32AM EDT | 2024-11-15 | 1.80 | 1.73 | 1.77 | 0.00 | - | 4 | 1,937 | 35.84% |
| GOLD241220C00016000 | 2024-06-24 11:07AM EDT | 2024-12-20 | 1.95 | 1.87 | 1.92 | 0.00 | - | 6 | 651 | 35.50% |
| GOLD250221C00016000 | 2024-06-24 2:59PM EDT | 2025-02-21 | 2.31 | 2.20 | 2.26 | 0.00 | - | 1 | 47 | 37.06% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240628P00016000 | 2024-06-25 1:48PM EDT | 2024-06-28 | 0.03 | 0.01 | 0.03 | 0.00 | - | 302 | 1,838 | 34.38% |
| GOLD240705P00016000 | 2024-06-25 12:56PM EDT | 2024-07-05 | 0.09 | 0.07 | 0.09 | 0.00 | - | 428 | 825 | 27.54% |
| GOLD240712P00016000 | 2024-06-25 3:53PM EDT | 2024-07-12 | 0.15 | 0.14 | 0.16 | 0.00 | - | 51 | 394 | 27.54% |
| GOLD240719P00016000 | 2024-06-25 3:49PM EDT | 2024-07-19 | 0.22 | 0.21 | 0.24 | 0.00 | - | 174 | 5,740 | 28.71% |
| GOLD240726P00016000 | 2024-06-25 2:33PM EDT | 2024-07-26 | 0.25 | 0.26 | 0.29 | 0.00 | - | 8 | 134 | 28.22% |
| GOLD240802P00016000 | 2024-06-25 3:05PM EDT | 2024-08-02 | 0.32 | 0.31 | 0.35 | 0.00 | - | 4 | 83 | 28.61% |
| GOLD240816P00016000 | 2024-06-25 2:45PM EDT | 2024-08-16 | 0.39 | 0.41 | 0.43 | 0.00 | - | 187 | 7,102 | 27.93% |
| GOLD240920P00016000 | 2024-06-25 12:38PM EDT | 2024-09-20 | 0.62 | 0.62 | 0.65 | 0.00 | - | 97 | 14,530 | 28.86% |
| GOLD241115P00016000 | 2024-06-25 3:54PM EDT | 2024-11-15 | 0.88 | 0.86 | 0.89 | 0.00 | - | 57 | 9,082 | 28.57% |
| GOLD241220P00016000 | 2024-06-25 9:57AM EDT | 2024-12-20 | 1.01 | 0.99 | 1.04 | 0.00 | - | 1 | 2,897 | 29.00% |
| GOLD250221P00016000 | 2024-06-24 12:06PM EDT | 2025-02-21 | 1.23 | 1.18 | 1.25 | 0.00 | - | 1 | 261 | 29.00% |
© 2024 Yahoo. All rights reserved.